3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 09:15 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 09:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.3K |
| 09:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 5.6K |
| 09:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 10:10 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 1.6K |
| 10:35 | 3,575.00 | 3,600.00 | 3,575.00 | 3,600.00 | 1.0K |
| 10:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.6K |
| 10:50 | 3,650.00 | 3,665.00 | 3,650.00 | 3,665.00 | 1.0K |
| 10:55 | 3,665.00 | 3,665.00 | 3,640.00 | 3,640.00 | 1.2K |
| 11:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 11:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.9K |
| 11:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 12:30 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 12:35 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |
| 12:40 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.3K |
| 12:50 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 12:55 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 0.2K |
| 13:00 | 3,675.00 | 3,675.00 | 3,670.00 | 3,670.00 | 0.2K |
| 13:10 | 3,655.00 | 3,655.00 | 3,635.00 | 3,635.00 | 1.1K |
| 13:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 13:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.9K |
| 14:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 15:00 | 3,570.00 | 3,590.00 | 3,570.00 | 3,590.00 | 3.1K |
| 15:05 | 3,590.00 | 3,590.00 | 3,570.00 | 3,590.00 | 0.8K |
| 15:20 | 3,580.00 | 3,585.00 | 3,570.00 | 3,570.00 | 0.4K |
| 15:30 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.6K |