3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,972.00 | 3,015.00 | 2,972.00 | 3,015.00 | 0.5K |
| 09:05 | 3,045.00 | 3,095.00 | 3,045.00 | 3,095.00 | 1.9K |
| 09:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 09:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 09:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.3K |
| 10:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.3K |
| 11:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 12:45 | 3,075.00 | 3,090.00 | 3,065.00 | 3,090.00 | 0.6K |
| 13:45 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.4K |
| 13:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 14:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 15:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.4K |
| 15:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 15:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |