3,545.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 1.7K |
| 09:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 09:10 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.2K |
| 09:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.6K |
| 09:25 | 3,320.00 | 3,345.00 | 3,320.00 | 3,330.00 | 1.8K |
| 09:30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 2.6K |
| 09:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:40 | 3,390.00 | 3,410.00 | 3,390.00 | 3,410.00 | 1.9K |
| 09:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 09:50 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 0.7K |
| 09:55 | 3,405.00 | 3,440.00 | 3,405.00 | 3,440.00 | 1.0K |
| 10:00 | 3,415.00 | 3,445.00 | 3,415.00 | 3,445.00 | 0.6K |
| 10:05 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 0.8K |
| 10:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.7K |
| 10:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 11:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 11:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 12:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 13:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:10 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1.2K |
| 13:15 | 3,435.00 | 3,445.00 | 3,435.00 | 3,445.00 | 1.5K |
| 13:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 13:45 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 14:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.4K |
| 15:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 15:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1.4K |