3,500.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
09:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
11:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
12:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
13:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
14:10 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
14:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
15:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |