3,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:10 | 3,360.00 | 3,370.00 | 3,360.00 | 3,370.00 | 0.3K |
| 09:20 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 10:30 | 3,350.00 | 3,350.00 | 3,330.00 | 3,330.00 | 1.7K |
| 11:20 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.5K |
| 11:25 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 12:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 12:50 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 12:55 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 13:15 | 3,305.00 | 3,305.00 | 3,295.00 | 3,295.00 | 1.5K |
| 13:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.8K |
| 14:05 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.2K |
| 14:15 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 15:20 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 15:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.8K |