3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,360.00 | 3,360.00 | 3,315.00 | 3,315.00 | 0.9K |
| 09:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 09:10 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.4K |
| 09:20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 09:25 | 3,360.00 | 3,400.00 | 3,360.00 | 3,400.00 | 2.4K |
| 09:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 09:35 | 3,390.00 | 3,405.00 | 3,390.00 | 3,405.00 | 0.3K |
| 09:40 | 3,400.00 | 3,400.00 | 3,385.00 | 3,385.00 | 0.3K |
| 09:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 10:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 10:05 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 10:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:20 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 10:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 10:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:00 | 3,390.00 | 3,390.00 | 3,375.00 | 3,375.00 | 0.4K |
| 12:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 13:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:15 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 13:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.8K |
| 13:50 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 14:20 | 3,370.00 | 3,405.00 | 3,370.00 | 3,405.00 | 1.2K |
| 14:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.4K |
| 14:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 14:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.8K |
| 15:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 15:15 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 15:20 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 15:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.3K |