3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 1.5K |
| 09:05 | 3,660.00 | 3,660.00 | 3,630.00 | 3,630.00 | 0.3K |
| 09:10 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 0.2K |
| 09:15 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 09:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 09:25 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 09:30 | 3,670.00 | 3,670.00 | 3,655.00 | 3,655.00 | 0.2K |
| 09:35 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 09:40 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 1.7K |
| 09:45 | 3,625.00 | 3,625.00 | 3,605.00 | 3,605.00 | 0.2K |
| 10:00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 10:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 11:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 12:55 | 3,565.00 | 3,565.00 | 3,535.00 | 3,535.00 | 0.9K |
| 14:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 14:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:40 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.4K |
| 15:15 | 3,535.00 | 3,540.00 | 3,520.00 | 3,520.00 | 1.2K |
| 15:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.8K |