3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 10:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 11:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.9K |
| 12:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 12:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:15 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.8K |
| 13:50 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:25 | 3,590.00 | 3,590.00 | 3,560.00 | 3,560.00 | 0.5K |
| 15:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:30 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.5K |