3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 09:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:20 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.5K |
| 09:25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 12:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 13:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 13:50 | 3,515.00 | 3,535.00 | 3,515.00 | 3,535.00 | 0.3K |
| 13:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 14:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 14:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 15:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 15:30 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |