3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 09:20 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 4.0K |
| 09:40 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 10:30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.2K |
| 11:15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 12:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 12:35 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 13:00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.3K |
| 13:15 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 13:45 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 14:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:35 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 0.2K |
| 15:05 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 0.2K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |