3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.7K |
| 09:05 | 3,440.00 | 3,465.00 | 3,440.00 | 3,465.00 | 0.3K |
| 09:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 09:15 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1.8K |
| 09:45 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.9K |
| 10:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 10:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:40 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:30 | 3,470.00 | 3,490.00 | 3,470.00 | 3,490.00 | 0.3K |
| 13:15 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.3K |
| 14:25 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 14:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 14:50 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.3K |
| 15:20 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 15:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |