3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 09:35 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.2K |
| 09:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 09:45 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 10:30 | 3,550.00 | 3,585.00 | 3,550.00 | 3,585.00 | 0.2K |
| 10:35 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:40 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 10:55 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 11:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.4K |
| 12:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 13:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 14:35 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 0.4K |
| 14:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.1K |
| 14:45 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 14:55 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 15:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 15:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |