3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,660.00 | 3,545.00 | 3,660.00 | 6.4K |
| 09:05 | 3,665.00 | 3,665.00 | 3,590.00 | 3,590.00 | 0.9K |
| 09:10 | 3,560.00 | 3,560.00 | 3,500.00 | 3,500.00 | 1.2K |
| 09:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:20 | 3,510.00 | 3,545.00 | 3,510.00 | 3,545.00 | 0.3K |
| 09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 09:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 09:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:45 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 09:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.4K |
| 10:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 10:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:25 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.3K |
| 10:35 | 3,460.00 | 3,475.00 | 3,460.00 | 3,465.00 | 0.6K |
| 10:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.2K |
| 10:55 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 11:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 11:25 | 3,445.00 | 3,465.00 | 3,445.00 | 3,460.00 | 0.5K |
| 12:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 12:40 | 3,425.00 | 3,445.00 | 3,425.00 | 3,445.00 | 1.1K |
| 12:50 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 13:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 13:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 13:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.1K |
| 13:35 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 14:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.5K |
| 14:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 14:55 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 15:15 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 0.4K |
| 15:20 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 0.3K |
| 15:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |