3,695.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.3K |
| 09:05 | 3,400.00 | 3,445.00 | 3,400.00 | 3,445.00 | 0.9K |
| 09:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 09:35 | 3,425.00 | 3,425.00 | 3,420.00 | 3,420.00 | 0.2K |
| 09:40 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 09:55 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 10:10 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:20 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 10:25 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 10:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:40 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 10:45 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 10:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:05 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 12:30 | 3,425.00 | 3,425.00 | 3,410.00 | 3,410.00 | 0.2K |
| 13:15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.4K |
| 14:00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 14:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:20 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 15:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.6K |