3,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 10:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 10:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 10:55 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 12:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:45 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 14:20 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 0.4K |
| 15:00 | 3,535.00 | 3,540.00 | 3,530.00 | 3,540.00 | 0.4K |
| 15:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.4K |
| 15:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.2K |