3,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.3K |
| 09:05 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 09:10 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 09:20 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 09:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 09:45 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 10:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:55 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 12:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 12:50 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 0.2K |
| 13:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 13:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 13:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:35 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 15:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 15:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |