3,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 09:45 | 3,750.00 | 3,750.00 | 3,725.00 | 3,725.00 | 0.2K |
| 10:10 | 3,710.00 | 3,770.00 | 3,710.00 | 3,770.00 | 0.5K |
| 10:15 | 3,745.00 | 3,745.00 | 3,735.00 | 3,735.00 | 0.3K |
| 11:05 | 3,715.00 | 3,715.00 | 3,710.00 | 3,710.00 | 0.2K |
| 12:30 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 12:45 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.3K |
| 15:00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 15:15 | 3,755.00 | 3,755.00 | 3,735.00 | 3,735.00 | 0.3K |
| 15:20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 15:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |