3,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 1.8K |
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 09:10 | 3,800.00 | 3,820.00 | 3,800.00 | 3,820.00 | 0.2K |
| 09:15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.5K |
| 10:05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 10:50 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 0.7K |
| 13:40 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.2K |
| 14:05 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 0.4K |
| 14:30 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 14:50 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 14:55 | 3,725.00 | 3,725.00 | 3,710.00 | 3,710.00 | 1.0K |
| 15:05 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 15:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 15:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.2K |