3,665.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 09:05 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.5K |
| 09:50 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:55 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 10:05 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 10:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 12:55 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.2K |
| 13:50 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 14:35 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 15:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 15:10 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 15:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |