3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 09:10 | 3,665.00 | 3,665.00 | 3,625.00 | 3,625.00 | 0.4K |
| 10:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 11:20 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 14:10 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 14:20 | 3,685.00 | 3,750.00 | 3,685.00 | 3,750.00 | 1.1K |
| 15:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 15:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 15:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |