ReTo Eco-Solutions

RETO
🏛️ usa →
1.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.29 1.29 7.7K
09:34 1.28 1.28 1.28 1.28 3.3K
09:42 1.28 1.28 1.28 1.28 0.1K
09:50 1.28 1.28 1.26 1.26 1.8K
09:59 1.29 1.29 1.29 1.29 1.7K
10:14 1.27 1.27 1.27 1.27 0.2K
10:28 1.27 1.27 1.27 1.27 0.3K
10:36 1.27 1.27 1.27 1.27 1.3K
10:53 1.27 1.27 1.27 1.27 0.2K
11:00 1.27 1.27 1.27 1.27 1.8K
11:16 1.28 1.28 1.28 1.28 0.5K
11:26 1.28 1.28 1.28 1.28 0.6K
11:45 1.26 1.26 1.26 1.26 0.3K
12:23 1.28 1.28 1.28 1.28 0.1K
12:30 1.27 1.27 1.27 1.27 2.7K
13:33 1.27 1.27 1.27 1.27 0.5K
13:44 1.25 1.25 1.25 1.25 1.1K
14:05 1.26 1.26 1.26 1.26 0.6K
14:15 1.27 1.27 1.24 1.24 0.9K
14:18 1.24 1.24 1.24 1.24 3.6K
15:37 1.25 1.25 1.25 1.25 0.3K
15:40 1.24 1.24 1.24 1.24 1.8K
15:44 1.23 1.23 1.23 1.23 0.1K
15:45 1.23 1.24 1.23 1.24 0.8K
15:47 1.24 1.24 1.24 1.24 0.9K
15:55 1.23 1.23 1.23 1.23 0.7K
15:57 1.23 1.23 1.23 1.23 0.1K
15:59 1.23 1.25 1.23 1.24 3.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.18 1.20 1.17 1.19 0.0M
2025-09-26 1.17 1.21 1.17 1.17 0.1M
2025-09-25 1.26 1.26 1.17 1.19 0.1M
2025-09-24 1.25 1.26 1.19 1.26 0.1M
2025-09-23 1.30 1.31 1.24 1.24 0.0M
2025-09-22 1.26 1.29 1.22 1.29 0.1M
2025-09-19 1.29 1.39 1.25 1.27 0.1M
2025-09-18 1.27 1.30 1.22 1.28 0.3M
2025-09-17 1.34 1.42 1.30 1.31 0.1M
2025-09-16 1.28 1.36 1.21 1.31 0.1M
2025-09-15 1.30 1.36 1.21 1.31 0.5M
2025-09-12 1.56 1.57 1.20 1.36 2.8M
2025-09-11 1.71 1.71 1.50 1.56 0.1M
2025-09-10 1.80 1.82 1.55 1.66 0.1M
2025-09-09 2.22 2.26 1.57 1.78 0.2M
2025-09-08 1.87 2.26 1.74 2.20 0.1M
2025-09-05 1.65 1.90 1.57 1.84 0.0M
2025-09-04 1.74 1.74 1.60 1.61 0.0M
2025-09-03 1.66 1.74 1.64 1.72 0.0M
2025-09-02 1.89 1.89 1.53 1.65 0.1M
2025-08-29 1.85 1.91 1.77 1.90 0.0M
2025-08-28 1.88 1.98 1.82 1.88 0.0M
2025-08-27 1.90 1.98 1.88 1.89 0.0M
2025-08-26 1.92 1.92 1.90 1.90 0.0M
2025-08-25 1.95 1.95 1.92 1.92 0.0M
2025-08-22 1.95 1.95 1.82 1.92 0.0M
2025-08-21 1.93 1.93 1.90 1.91 0.0M
2025-08-20 1.90 1.99 1.80 1.97 0.0M
2025-08-19 2.02 2.06 1.92 1.92 0.0M
2025-08-18 2.02 2.04 1.95 1.97 0.0M
2025-08-15 2.12 2.12 1.98 1.98 0.0M
2025-08-14 2.08 2.15 1.90 1.94 0.0M
2025-08-13 2.14 2.14 2.11 2.12 0.0M
2025-08-12 2.08 2.14 2.06 2.14 0.0M
2025-08-11 2.08 2.10 2.08 2.09 0.0M
2025-08-08 2.22 2.23 2.15 2.15 0.0M
2025-08-07 2.12 2.15 2.07 2.15 0.0M
2025-08-06 2.25 2.30 2.00 2.12 0.1M
2025-08-05 2.27 2.34 2.21 2.29 0.0M
2025-08-04 2.16 2.23 2.07 2.20 0.0M
2025-08-01 2.19 2.32 2.10 2.16 0.0M
2025-07-31 2.33 2.33 2.21 2.22 0.0M
2025-07-30 2.38 2.38 2.21 2.25 0.0M
2025-07-29 2.35 2.52 2.21 2.40 0.1M
2025-07-28 2.55 2.56 2.33 2.35 0.0M
2025-07-25 2.79 2.85 2.37 2.50 0.2M
2025-07-24 2.80 2.84 2.63 2.84 0.1M
2025-07-23 2.62 2.79 2.51 2.79 0.1M
2025-07-22 2.56 2.67 2.51 2.67 0.0M
2025-07-21 2.45 2.65 2.45 2.50 0.0M
2025-07-18 2.40 2.51 2.37 2.50 0.0M
2025-07-17 2.35 2.47 2.35 2.37 0.0M
2025-07-16 2.31 2.40 2.25 2.34 0.0M
2025-07-15 2.50 2.60 2.27 2.30 0.0M
2025-07-14 2.40 2.63 2.38 2.46 0.0M
2025-07-11 2.60 2.60 2.38 2.39 0.0M
2025-07-10 2.43 2.57 2.40 2.55 0.0M
2025-07-09 2.50 2.57 2.25 2.45 0.1M
2025-07-08 2.26 2.55 2.25 2.49 0.1M
2025-07-07 2.18 2.34 1.75 2.22 0.2M
2025-07-03 1.99 2.34 1.99 2.24 1.0M
2025-07-02 2.00 2.09 1.96 2.09 0.0M
2025-07-01 1.96 2.04 1.85 2.01 0.1M
2025-06-30 2.15 2.18 1.85 1.94 0.1M
2025-06-27 2.37 2.48 1.99 1.99 0.2M
2025-06-26 2.96 3.04 1.91 2.47 0.2M
2025-06-25 3.05 3.15 2.95 3.05 0.0M
2025-06-24 3.09 3.09 3.00 3.05 0.0M
2025-06-23 3.09 3.19 3.00 3.11 0.0M
2025-06-20 3.12 3.30 3.08 3.19 0.0M
2025-06-18 3.05 3.05 3.05 3.05 0.0M
2025-06-17 3.21 3.25 3.25 3.25 0.0M
2025-06-16 3.34 3.35 3.20 3.35 0.0M
2025-06-13 3.43 3.50 3.21 3.50 0.0M
2025-06-12 3.41 3.63 3.40 3.44 0.0M
2025-06-11 3.38 3.53 3.38 3.43 0.0M
2025-06-10 3.32 3.70 3.32 3.54 0.0M
2025-06-09 3.21 3.45 3.14 3.33 0.0M
2025-06-06 3.22 3.22 3.13 3.19 0.0M
2025-06-05 3.23 3.30 2.90 3.30 0.3M
2025-06-04 3.44 3.56 3.25 3.30 0.0M
2025-06-03 3.69 3.69 3.45 3.54 0.1M
2025-06-02 3.55 3.69 3.54 3.58 0.0M
2025-05-30 3.50 3.56 3.39 3.56 0.0M
2025-05-29 3.47 3.47 3.45 3.46 0.0M
2025-05-28 3.48 3.69 3.48 3.62 0.0M
2025-05-27 3.42 3.73 3.40 3.59 0.0M
2025-05-23 3.54 3.69 3.33 3.46 0.0M
2025-05-22 3.62 3.69 3.50 3.67 0.0M
2025-05-21 3.61 3.91 3.48 3.59 0.0M
2025-05-20 3.58 3.86 3.43 3.61 0.0M
2025-05-19 3.62 3.65 3.57 3.65 0.0M
2025-05-16 3.58 3.90 3.35 3.88 0.1M
2025-05-15 3.39 3.64 3.21 3.62 0.0M
2025-05-14 3.60 3.61 3.46 3.52 0.0M
2025-05-13 3.56 3.75 3.37 3.64 0.1M
2025-05-12 3.18 3.50 3.17 3.29 0.0M
2025-05-09 3.15 3.30 3.15 3.22 0.0M
2025-05-08 3.13 3.38 3.10 3.35 0.0M
2025-05-07 3.34 3.40 3.02 3.14 0.0M
2025-05-06 3.23 3.49 3.21 3.34 0.0M
2025-05-05 3.44 3.54 3.32 3.32 0.0M
2025-05-02 3.37 3.67 3.37 3.55 0.0M
2025-05-01 3.81 3.89 3.38 3.39 0.0M
2025-04-30 3.40 4.10 3.40 3.79 0.1M
2025-04-29 3.21 3.83 3.20 3.61 0.1M
2025-04-28 3.55 3.70 3.35 3.40 0.1M
2025-04-25 5.55 5.77 3.26 3.88 7.1M
2025-04-24 3.58 3.85 3.35 3.60 0.0M
2025-04-23 3.56 3.67 3.32 3.32 0.0M
2025-04-22 3.38 3.67 3.20 3.64 0.0M
2025-04-21 3.17 3.24 3.06 3.06 0.0M
2025-04-17 3.17 3.45 3.05 3.27 0.0M
2025-04-16 3.40 3.60 3.14 3.17 0.0M
2025-04-15 3.36 3.65 3.23 3.23 0.0M
2025-04-14 3.53 3.81 3.26 3.45 0.0M
2025-04-11 3.67 3.75 3.50 3.67 0.0M
2025-04-10 3.71 3.73 3.35 3.67 0.0M
2025-04-09 3.52 3.75 3.35 3.68 0.0M
2025-04-08 3.34 3.80 3.30 3.44 0.0M
2025-04-07 3.51 3.72 3.43 3.49 0.0M
2025-04-04 3.59 3.83 3.59 3.70 0.0M
2025-04-03 3.45 3.84 3.43 3.70 0.0M
2025-04-02 3.50 3.79 3.50 3.50 0.0M
2025-04-01 3.37 4.06 3.35 3.66 0.0M
2025-03-31 3.56 3.80 3.40 3.42 0.0M
2025-03-28 3.38 3.90 3.38 3.67 0.0M
2025-03-27 3.31 4.00 3.28 3.48 0.0M
2025-03-26 3.60 3.85 3.18 3.41 0.1M
2025-03-25 4.52 4.52 3.50 3.62 0.1M
2025-03-24 4.97 5.10 4.40 4.80 0.0M
2025-03-21 4.90 5.19 4.85 5.07 0.0M
2025-03-20 4.85 5.15 4.85 5.00 0.0M
2025-03-19 4.89 5.13 4.80 4.93 0.0M
2025-03-18 4.76 5.47 4.76 4.84 0.0M
2025-03-17 4.23 5.40 4.00 4.73 0.1M
2025-03-14 3.85 4.60 3.73 4.32 0.1M
2025-03-13 4.39 4.52 3.80 4.14 0.1M
2025-03-12 4.03 4.49 3.90 4.14 0.1M
2025-03-11 3.27 4.26 3.16 4.05 0.1M
2025-03-10 4.88 5.25 2.86 3.89 0.4M
2025-03-07 6.78 7.10 5.21 5.41 0.1M
2025-03-06 0.72 0.75 0.65 0.75 1.1M
2025-03-05 0.72 0.85 0.69 0.75 1.9M
2025-03-04 0.99 1.07 0.75 0.89 5.1M
2025-03-03 0.70 1.00 0.64 0.77 6.3M
2025-02-28 0.66 0.79 0.52 0.73 2.1M
2025-02-27 0.68 0.77 0.65 0.67 0.7M
2025-02-26 0.92 0.94 0.72 0.74 2.9M
2025-02-25 0.46 1.23 0.45 1.08 78.7M
2025-02-24 1.08 1.23 0.54 0.59 73.6M
2025-02-21 0.39 0.41 0.38 0.41 28.5M
2025-02-20 0.38 0.75 0.33 0.41 26.7M
2025-02-19 0.40 0.41 0.36 0.40 0.2M
2025-02-18 0.41 0.42 0.38 0.40 0.1M
2025-02-14 0.40 0.41 0.39 0.39 0.0M
2025-02-13 0.40 0.41 0.38 0.40 0.1M
2025-02-12 0.38 0.47 0.38 0.40 0.5M
2025-02-11 0.39 0.40 0.35 0.40 0.1M
2025-02-10 0.41 0.41 0.39 0.39 0.1M
2025-02-07 0.50 0.50 0.36 0.40 0.7M
2025-02-06 0.61 0.61 0.41 0.56 0.7M
2025-02-05 0.83 0.83 0.80 0.80 0.0M
2025-02-04 0.82 0.84 0.80 0.83 0.0M
2025-02-03 0.82 0.83 0.80 0.82 0.0M
2025-01-31 0.82 0.87 0.81 0.82 0.0M
2025-01-30 0.91 0.91 0.82 0.82 0.0M
2025-01-29 0.82 0.92 0.81 0.88 0.1M
2025-01-28 0.82 0.86 0.81 0.83 0.0M
2025-01-27 0.85 0.94 0.79 0.83 0.2M
2025-01-24 0.85 0.86 0.81 0.86 1.5M
2025-01-23 0.87 0.91 0.86 0.88 0.0M
2025-01-22 0.88 0.94 0.86 0.86 0.0M
2025-01-21 0.95 0.95 0.88 0.88 0.0M
2025-01-17 0.90 0.92 0.86 0.91 0.0M
2025-01-16 0.89 0.90 0.87 0.88 0.0M
2025-01-15 0.88 0.91 0.87 0.89 0.0M
2025-01-14 0.92 0.92 0.89 0.91 0.0M
2025-01-13 0.90 0.90 0.87 0.88 0.0M
2025-01-10 0.89 0.90 0.87 0.90 0.0M
2025-01-08 0.87 0.90 0.87 0.87 0.0M
2025-01-07 0.84 0.95 0.84 0.90 0.0M
2025-01-06 0.92 0.95 0.90 0.90 0.0M
2025-01-03 0.92 0.93 0.86 0.92 0.0M
2025-01-02 0.89 0.91 0.89 0.90 0.0M