1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.10 | 1.30 | 1.10 | 1.28 | 0.0M |
| 2025-09-25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-09-23 | 1.00 | 1.00 | 0.97 | 0.97 | 0.0M |
| 2025-09-22 | 1.15 | 1.15 | 0.95 | 0.95 | 0.0M |
| 2025-09-19 | 1.15 | 1.19 | 1.15 | 1.19 | 0.0M |
| 2025-09-18 | 1.15 | 1.16 | 1.15 | 1.16 | 0.0M |
| 2025-09-17 | 1.10 | 1.20 | 0.96 | 1.20 | 0.0M |
| 2025-09-10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-09-08 | 1.00 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2025-09-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-09-03 | 1.29 | 1.29 | 1.27 | 1.27 | 0.0M |
| 2025-09-02 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-08-29 | 1.18 | 1.30 | 1.18 | 1.30 | 0.0M |
| 2025-08-28 | 1.00 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2025-08-27 | 0.80 | 1.00 | 0.80 | 1.00 | 0.0M |
| 2025-08-26 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-08-20 | 0.73 | 0.80 | 0.71 | 0.80 | 0.0M |
| 2025-08-19 | 0.75 | 0.75 | 0.71 | 0.71 | 0.0M |
| 2025-08-18 | 0.70 | 0.75 | 0.70 | 0.75 | 0.0M |
| 2025-08-15 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2025-08-14 | 0.65 | 0.78 | 0.65 | 0.78 | 0.0M |
| 2025-08-07 | 0.75 | 0.75 | 0.74 | 0.74 | 0.0M |
| 2025-08-06 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-08-04 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2025-08-01 | 0.80 | 0.89 | 0.80 | 0.89 | 0.0M |
| 2025-07-31 | 0.76 | 0.85 | 0.55 | 0.65 | 0.0M |
| 2025-07-28 | 0.65 | 0.91 | 0.65 | 0.91 | 0.0M |
| 2025-07-25 | 0.55 | 0.91 | 0.55 | 0.91 | 0.0M |
| 2025-07-24 | 0.88 | 0.88 | 0.79 | 0.79 | 0.0M |
| 2025-07-22 | 0.90 | 0.90 | 0.83 | 0.86 | 0.0M |
| 2025-07-21 | 1.00 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2025-07-18 | 1.00 | 1.00 | 0.85 | 0.85 | 0.0M |
| 2025-07-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-10 | 0.93 | 0.95 | 0.85 | 0.93 | 0.0M |
| 2025-07-09 | 1.00 | 1.00 | 0.93 | 1.00 | 0.0M |
| 2025-07-08 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2025-07-07 | 1.30 | 1.30 | 1.00 | 1.22 | 0.0M |
| 2025-07-03 | 1.10 | 1.25 | 1.10 | 1.25 | 0.0M |
| 2025-07-02 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2025-06-30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-06-27 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-06-26 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-06-24 | 1.00 | 1.11 | 1.00 | 1.11 | 0.0M |
| 2025-06-23 | 0.75 | 1.00 | 0.70 | 1.00 | 0.0M |
| 2025-06-20 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2025-06-18 | 1.50 | 1.50 | 0.97 | 1.49 | 0.0M |
| 2025-06-17 | 1.35 | 1.40 | 1.35 | 1.40 | 0.0M |
| 2025-06-16 | 1.51 | 1.51 | 1.02 | 1.02 | 0.0M |
| 2025-06-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-06-04 | 1.00 | 1.00 | 0.97 | 1.00 | 0.0M |
| 2025-06-03 | 1.26 | 1.26 | 0.95 | 0.95 | 0.0M |
| 2025-06-02 | 2.00 | 2.03 | 0.81 | 0.81 | 0.0M |
| 2025-05-30 | 1.05 | 2.10 | 1.02 | 1.02 | 0.0M |
| 2025-05-29 | 1.60 | 1.60 | 1.05 | 1.15 | 0.0M |
| 2025-05-28 | 1.51 | 1.60 | 1.47 | 1.50 | 0.0M |
| 2025-05-23 | 2.25 | 2.25 | 1.50 | 1.50 | 0.0M |
| 2025-05-21 | 1.80 | 2.39 | 1.50 | 2.18 | 0.0M |
| 2025-05-16 | 2.90 | 2.94 | 1.98 | 2.50 | 0.0M |
| 2025-05-15 | 2.91 | 2.91 | 2.48 | 2.48 | 0.0M |
| 2025-05-12 | 4.21 | 4.38 | 3.50 | 3.50 | 0.0M |
| 2025-05-09 | 3.25 | 3.86 | 3.00 | 3.77 | 0.0M |
| 2025-05-07 | 3.93 | 4.19 | 3.30 | 3.95 | 0.0M |
| 2025-05-06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-05 | 3.61 | 4.00 | 3.60 | 4.00 | 0.0M |
| 2025-04-29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-04-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-04-08 | 3.30 | 3.50 | 3.25 | 3.50 | 0.0M |
| 2025-04-02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-04-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-31 | 3.30 | 4.50 | 2.75 | 4.50 | 0.0M |
| 2025-03-27 | 4.20 | 5.25 | 4.20 | 5.25 | 0.0M |
| 2025-03-26 | 5.00 | 5.00 | 4.00 | 4.70 | 0.0M |
| 2025-03-24 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2025-03-21 | 4.00 | 5.99 | 4.00 | 5.99 | 0.0M |
| 2025-03-19 | 5.88 | 5.88 | 5.25 | 5.25 | 0.0M |
| 2025-03-17 | 5.01 | 6.00 | 5.00 | 5.00 | 0.0M |
| 2025-03-14 | 2.70 | 7.25 | 2.70 | 3.00 | 0.0M |
| 2025-03-12 | 6.74 | 6.77 | 6.74 | 6.77 | 0.0M |
| 2025-03-11 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |
| 2025-03-10 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |
| 2025-03-07 | 5.00 | 6.12 | 3.50 | 6.12 | 0.0M |
| 2025-03-06 | 6.00 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2025-03-04 | 5.50 | 7.00 | 5.50 | 5.50 | 0.0M |
| 2025-02-28 | 7.00 | 7.25 | 6.94 | 7.00 | 0.0M |
| 2025-02-27 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2025-02-26 | 6.50 | 7.00 | 6.50 | 6.59 | 0.0M |
| 2025-02-25 | 6.50 | 6.59 | 6.46 | 6.59 | 0.0M |
| 2025-02-24 | 5.66 | 7.50 | 5.66 | 6.59 | 0.0M |
| 2025-02-20 | 4.98 | 5.63 | 4.20 | 4.20 | 0.0M |
| 2025-02-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-02-18 | 4.33 | 5.40 | 4.33 | 5.20 | 0.0M |
| 2025-02-14 | 3.79 | 3.79 | 3.72 | 3.78 | 0.0M |
| 2025-02-13 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2025-02-11 | 2.85 | 2.85 | 2.51 | 2.51 | 0.0M |
| 2025-02-10 | 2.00 | 2.59 | 2.00 | 2.59 | 0.0M |
| 2025-02-06 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2025-02-05 | 2.55 | 2.93 | 2.55 | 2.93 | 0.0M |
| 2025-02-04 | 2.40 | 2.47 | 2.40 | 2.40 | 0.0M |
| 2025-02-03 | 2.50 | 2.89 | 1.38 | 2.00 | 0.0M |
| 2025-01-31 | 1.35 | 2.50 | 1.35 | 2.50 | 0.0M |
| 2025-01-30 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2025-01-28 | 2.00 | 2.01 | 1.92 | 1.92 | 0.0M |
| 2025-01-16 | 2.00 | 2.02 | 1.92 | 1.92 | 0.0M |
| 2025-01-15 | 1.95 | 2.00 | 1.90 | 1.90 | 0.0M |
| 2025-01-14 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2025-01-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-01-10 | 1.20 | 1.68 | 1.20 | 1.50 | 0.0M |