Rev Group

REVG
🏛️ usa →
56.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.86 56.87 56.86 56.87 5.8K
09:31 56.56 56.84 56.56 56.66 3.8K
09:34 56.69 56.69 56.69 56.69 0.1K
09:35 56.46 56.46 56.17 56.43 28.5K
09:36 56.67 56.67 56.67 56.67 0.8K
09:37 56.43 56.43 56.43 56.43 0.2K
09:38 56.46 56.46 56.46 56.46 0.1K
09:39 56.44 56.44 56.44 56.44 2.0K
09:40 56.50 56.50 56.50 56.50 0.4K
09:41 56.56 56.56 56.56 56.56 0.5K
09:43 56.55 56.55 56.55 56.55 1.4K
09:45 56.87 56.87 56.87 56.87 7.5K
09:50 56.97 57.09 56.97 57.09 2.2K
09:51 56.95 56.95 56.95 56.95 1.7K
09:52 56.89 56.89 56.89 56.89 0.4K
09:54 56.84 56.84 56.84 56.84 0.3K
09:55 56.83 56.98 56.83 56.98 1.0K
09:56 56.88 56.88 56.88 56.88 0.2K
09:57 56.89 56.89 56.89 56.89 1.2K
09:58 56.90 56.90 56.90 56.90 0.2K
10:00 57.03 57.03 56.99 56.99 5.4K
10:01 56.99 56.99 56.99 56.99 0.2K
10:04 57.07 57.30 57.07 57.30 3.8K
10:05 57.20 57.20 57.17 57.17 2.2K
10:10 57.29 57.29 57.29 57.29 0.8K
10:11 57.38 57.38 57.34 57.34 0.6K
10:12 57.34 57.34 57.34 57.34 0.8K
10:14 57.46 57.48 57.46 57.48 2.1K
10:15 57.50 57.50 57.50 57.50 0.3K
10:16 57.50 57.50 57.50 57.50 0.7K
10:17 57.50 57.50 57.50 57.50 1.6K
10:20 57.51 57.51 57.43 57.44 4.5K
10:22 57.46 57.50 57.46 57.50 2.5K
10:23 57.56 57.56 57.48 57.48 2.6K
10:24 57.41 57.41 57.41 57.41 0.5K
10:25 57.49 57.49 57.49 57.49 1.0K
10:27 57.55 57.55 57.55 57.55 0.3K
10:28 57.48 57.48 57.48 57.48 1.3K
10:30 57.47 57.47 57.47 57.47 1.1K
10:31 57.53 57.53 57.53 57.53 1.9K
10:32 57.49 57.49 57.49 57.49 1.1K
10:33 57.41 57.54 57.41 57.54 4.0K
10:34 57.50 57.50 57.50 57.50 0.4K
10:36 57.54 57.54 57.54 57.54 1.2K
10:39 57.47 57.54 57.47 57.54 1.3K
10:41 57.48 57.48 57.48 57.48 0.6K
10:43 57.50 57.50 57.50 57.50 0.2K
10:44 57.50 57.50 57.50 57.50 1.5K
10:46 57.53 57.65 57.53 57.65 2.5K
10:49 57.61 57.61 57.61 57.61 0.1K
10:50 57.62 57.62 57.61 57.61 5.5K
10:51 57.65 57.65 57.64 57.64 1.5K
10:52 57.65 57.65 57.65 57.65 0.6K
10:56 57.69 57.69 57.64 57.64 1.0K
10:58 57.63 57.63 57.63 57.63 0.1K
10:59 57.64 57.64 57.64 57.64 0.8K
11:00 57.51 57.51 57.51 57.51 1.5K
11:02 57.50 57.50 57.50 57.50 0.8K
11:03 57.52 57.52 57.52 57.52 0.5K
11:05 57.50 57.50 57.50 57.50 0.7K
11:06 57.58 57.58 57.58 57.58 2.6K
11:07 57.50 57.50 57.50 57.50 0.4K
11:08 57.50 57.50 57.50 57.50 1.3K
11:10 57.50 57.50 57.46 57.46 1.7K
11:11 57.47 57.51 57.47 57.51 2.0K
11:12 57.50 57.50 57.42 57.42 3.1K
11:14 57.49 57.49 57.49 57.49 0.4K
11:15 57.46 57.46 57.46 57.46 1.5K
11:16 57.45 57.49 57.45 57.49 6.9K
11:18 57.44 57.46 57.44 57.46 5.9K
11:19 57.44 57.44 57.44 57.44 0.2K
11:21 57.44 57.44 57.44 57.44 2.7K
11:24 57.42 57.42 57.40 57.40 2.9K
11:25 57.40 57.40 57.39 57.39 3.8K
11:26 57.40 57.40 57.37 57.38 1.5K
11:27 57.40 57.40 57.39 57.39 0.7K
11:28 57.39 57.39 57.39 57.39 1.4K
11:30 57.42 57.42 57.42 57.42 1.7K
11:32 57.54 57.54 57.54 57.54 0.2K
11:33 57.53 57.53 57.53 57.53 1.6K
11:35 57.61 57.61 57.61 57.61 1.0K
11:36 57.63 57.63 57.63 57.63 0.2K
11:38 57.59 57.59 57.59 57.59 1.9K
11:41 57.70 57.70 57.70 57.70 0.7K
11:44 57.69 57.69 57.69 57.69 0.6K
11:47 57.67 57.67 57.67 57.67 0.3K
11:48 57.68 57.68 57.68 57.68 1.0K
11:54 57.64 57.65 57.64 57.65 1.7K
11:55 57.67 57.67 57.67 57.67 0.8K
11:56 57.62 57.62 57.62 57.62 0.8K
11:57 57.60 57.62 57.60 57.62 0.3K
11:58 57.56 57.56 57.56 57.56 1.4K
11:59 57.57 57.57 57.57 57.57 0.6K
12:01 57.54 57.54 57.54 57.54 0.9K
12:04 57.45 57.45 57.45 57.45 0.8K
12:06 57.44 57.44 57.44 57.44 1.5K
12:07 57.40 57.42 57.40 57.42 5.3K
12:08 57.40 57.40 57.40 57.40 3.8K
12:13 57.40 57.40 57.40 57.40 1.3K
12:19 57.40 57.40 57.40 57.40 0.4K
12:20 57.40 57.40 57.38 57.38 3.3K
12:21 57.40 57.43 57.38 57.43 4.6K
12:22 57.40 57.40 57.40 57.40 1.6K
12:26 57.39 57.40 57.39 57.39 4.2K
12:27 57.40 57.40 57.40 57.40 0.8K
12:31 57.41 57.41 57.41 57.41 1.9K
12:32 57.39 57.40 57.39 57.40 0.9K
12:34 57.38 57.40 57.38 57.40 0.9K
12:36 57.39 57.39 57.38 57.38 0.8K
12:40 57.39 57.39 57.39 57.39 0.5K
12:41 57.40 57.40 57.40 57.40 0.3K
12:42 57.45 57.45 57.45 57.45 1.3K
12:43 57.41 57.41 57.41 57.41 1.2K
12:44 57.40 57.40 57.38 57.38 2.6K
12:45 57.37 57.40 57.32 57.40 5.9K
12:47 57.40 57.40 57.40 57.40 1.0K
12:50 57.40 57.40 57.40 57.40 0.2K
12:52 57.43 57.43 57.43 57.43 0.7K
12:54 57.40 57.40 57.37 57.37 5.1K
12:55 57.38 57.42 57.38 57.42 2.2K
12:57 57.41 57.41 57.41 57.41 0.9K
13:00 57.40 57.51 57.40 57.51 2.1K
13:01 57.54 57.54 57.54 57.54 0.1K
13:02 57.54 57.54 57.54 57.54 0.6K
13:03 57.51 57.51 57.51 57.51 0.4K
13:05 57.56 57.56 57.56 57.56 0.6K
13:06 57.60 57.60 57.59 57.59 0.9K
13:07 57.61 57.61 57.61 57.61 0.5K
13:08 57.63 57.63 57.63 57.63 1.7K
13:11 57.54 57.54 57.54 57.54 4.6K
13:25 57.44 57.45 57.44 57.45 2.1K
13:26 57.51 57.51 57.51 57.51 2.0K
13:32 57.47 57.47 57.47 57.47 0.7K
13:34 57.45 57.48 57.45 57.48 1.5K
13:37 57.42 57.42 57.42 57.42 0.5K
13:38 57.44 57.44 57.39 57.40 3.4K
13:40 57.39 57.39 57.39 57.39 0.4K
13:41 57.40 57.40 57.40 57.40 0.6K
13:43 57.40 57.40 57.39 57.40 2.1K
13:44 57.41 57.41 57.41 57.41 0.5K
13:45 57.39 57.39 57.39 57.39 0.3K
13:46 57.40 57.40 57.30 57.30 2.5K
13:47 57.32 57.39 57.32 57.39 3.1K
13:48 57.40 57.40 57.40 57.40 0.1K
13:49 57.40 57.40 57.38 57.38 3.0K
13:50 57.37 57.40 57.37 57.40 0.5K
13:53 57.42 57.42 57.42 57.42 1.9K
13:57 57.35 57.35 57.35 57.35 1.0K
13:58 57.37 57.37 57.37 57.37 3.5K
13:59 57.36 57.36 57.27 57.27 3.7K
14:00 57.29 57.31 57.29 57.31 6.0K
14:02 57.19 57.19 57.09 57.09 1.1K
14:03 57.15 57.18 57.14 57.14 9.2K
14:08 57.13 57.13 57.13 57.13 0.3K
14:09 57.08 57.08 57.08 57.08 1.1K
14:10 57.11 57.11 57.11 57.11 1.0K
14:11 57.08 57.08 57.08 57.08 2.0K
14:12 57.17 57.17 57.12 57.12 2.1K
14:15 57.18 57.18 57.18 57.18 0.7K
14:16 57.19 57.19 57.19 57.19 2.2K
14:20 57.23 57.23 57.23 57.23 0.6K
14:21 57.24 57.24 57.24 57.24 2.0K
14:29 57.26 57.26 57.26 57.26 0.6K
14:32 57.23 57.23 57.23 57.23 4.9K
14:40 57.15 57.17 57.15 57.17 6.9K
14:42 57.27 57.30 57.27 57.27 4.1K
14:44 57.27 57.27 57.27 57.27 0.3K
14:45 57.21 57.21 57.21 57.21 2.8K
14:52 57.15 57.15 57.15 57.15 1.2K
14:54 57.15 57.15 57.15 57.15 0.6K
14:55 57.20 57.20 57.20 57.20 2.1K
14:59 57.15 57.15 57.15 57.15 0.3K
15:00 57.16 57.16 57.16 57.16 0.5K
15:02 57.15 57.15 57.14 57.14 6.6K
15:03 57.14 57.17 57.13 57.17 5.8K
15:04 57.19 57.19 57.19 57.19 0.8K
15:05 57.16 57.16 57.16 57.16 0.8K
15:08 57.15 57.15 57.07 57.07 6.3K
15:09 57.09 57.10 57.08 57.08 3.0K
15:10 57.06 57.06 57.06 57.06 0.8K
15:11 57.02 57.05 57.02 57.03 1.9K
15:12 57.05 57.05 57.05 57.05 1.9K
15:14 56.98 56.98 56.98 56.98 1.5K
15:16 57.02 57.05 57.00 57.05 4.4K
15:17 57.04 57.04 57.03 57.03 0.7K
15:18 57.00 57.00 56.97 57.00 7.1K
15:19 56.97 56.97 56.97 56.97 0.2K
15:20 56.94 56.94 56.90 56.90 4.0K
15:21 56.80 56.80 56.80 56.80 3.7K
15:22 56.86 56.86 56.86 56.86 1.5K
15:23 56.90 56.91 56.90 56.91 2.2K
15:24 56.87 56.87 56.87 56.87 0.8K
15:25 56.87 56.92 56.87 56.92 2.8K
15:27 56.92 56.92 56.92 56.92 0.6K
15:28 56.93 56.93 56.93 56.93 1.4K
15:30 56.97 56.97 56.97 56.97 0.9K
15:31 57.02 57.02 57.00 57.00 2.4K
15:32 57.01 57.01 57.01 57.01 1.9K
15:34 56.94 56.94 56.94 56.94 0.5K
15:35 56.94 56.94 56.94 56.94 1.9K
15:37 56.90 56.90 56.90 56.90 0.6K
15:38 56.90 56.90 56.84 56.84 7.4K
15:39 56.85 56.89 56.85 56.89 2.5K
15:40 56.90 56.90 56.90 56.90 1.5K
15:41 56.90 56.92 56.90 56.92 1.9K
15:42 56.95 57.00 56.95 57.00 4.9K
15:43 57.00 57.00 57.00 57.00 0.9K
15:44 56.99 56.99 56.94 56.94 4.2K
15:45 56.89 56.92 56.89 56.90 10.0K
15:48 56.78 56.80 56.78 56.80 1.3K
15:49 56.78 56.82 56.78 56.82 3.9K
15:50 56.85 56.88 56.80 56.87 4.1K
15:51 56.87 56.87 56.84 56.84 2.5K
15:52 56.82 56.85 56.82 56.85 5.0K
15:53 56.88 56.88 56.87 56.87 9.9K
15:54 56.88 56.90 56.88 56.88 4.6K
15:55 56.87 57.02 56.76 57.02 24.4K
15:56 57.04 57.08 57.04 57.06 11.6K
15:57 57.06 57.18 57.06 57.16 13.9K
15:58 57.19 57.23 57.16 57.18 23.5K
15:59 57.18 57.22 57.12 57.15 202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available