Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Revenga Ingenieros
RSS
🏛️
spain
→
1.30
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.44
2023-10-13
Historical Low
1.00
2025-06-03
Volume Extremes
Volume Peak
0.1M
2024-08-22
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
18.7%
Start: 2023-10-09
Fall Proportion
26.7%
Total491Trading Days
Daily Change Extremes
Max Daily Gain
+7.64%
2025-04-04
Max Daily Loss
-8.70%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+9.09%
2024-09
Max Monthly Loss
-30.40%
2024-12
Related Stocks
Aeternal Mentis
AMEN
8.5500
Indexa Capital
INDXA
11.1000
Urbas Grupo
UBS
0.0021
General Alquiler Maquinaria
GAMQ
1.5100
Borges Agricultural
BAINS
3.4000
Merlin Properties SA
MRL
13.1300
Laborat.Rovi
ROVI
61.1500
Tubacex
TUBA
3.6850
MilePro Logistica Ultima Milla
YMIL
27.0000
CommCenter
CMM
1.6400
Hot Stocks
Tecnicas Reunidas
TRE
28.7600
Aeternal Mentis
AMEN
8.5500
Indra A
IDR
39.5000
Solaria
SLRS
12.6250
DIA
DIDA
24.7500
Bodegas Riojanas
BRIO
3.1980
Promotora Informaciones
PRS
0.3720
Global Dominion
DOMI
3.4050
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600