Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Revenga Ingenieros
RSS
🏛️
spain
→
1.14
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.44
2023-10-13
Historical Low
1.00
2025-06-03
Volume Extremes
Volume Peak
0.1M
2024-08-22
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
18.7%
Start: 2023-10-09
Fall Proportion
26.7%
Total491Trading Days
Daily Change Extremes
Max Daily Gain
+7.64%
2025-04-04
Max Daily Loss
-8.70%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+9.09%
2024-09
Max Monthly Loss
-30.40%
2024-12
Related Stocks
Adolfo Dominguez
ADZ
4.8200
ENCE
ENC
2.8560
Gigas Hosting SA
GIGAH
4.9000
Eletrobras PNB
ELET6
7.0500
Santa Ana Global Enterprises
STNA
13.6000
Tubacex
TUBA
3.5850
Elecnor
ENOR
24.0000
Atrys Health
ATRY
2.8100
Grenergy Renovables SA
GREG
66.5000
General Alquiler Maquinaria
GAMQ
1.5500
Hot Stocks
Endurance Motive
END
3.7300
Innovative Simply Solar
SCSS
4.9000
BBVA Banco Frances
BBARm
2.8600
COPEL Pref B
CPLE6
2.0600
Revenga Ingenieros
RSS
1.1400
Biotechnology Assets
BSTY
0.3750
Viviendas en Alquiler
CEV
7.7000
Izertis
IZER
9.5200
Inmobiliaria del Sur
ISUR
14.0000
Faes Farma
FAE
4.2850