Revenio Group

REG1V
🏛️ finland →
23.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.10 28.10 28.10 28.10 0.0K
10:02 28.30 28.30 28.30 28.30 0.2K
10:21 28.20 28.20 28.20 28.20 0.3K
10:28 28.05 28.05 28.05 28.05 0.1K
10:43 28.15 28.15 28.10 28.10 0.3K
10:52 28.10 28.10 28.10 28.10 0.0K
10:54 28.00 28.00 28.00 28.00 0.1K
11:28 28.00 28.00 28.00 28.00 0.5K
11:29 27.90 27.90 27.90 27.90 0.0K
11:32 28.00 28.00 28.00 28.00 0.2K
11:37 28.00 28.00 28.00 28.00 3.2K
11:40 27.95 27.95 27.90 27.90 0.0K
11:58 27.85 27.85 27.85 27.85 0.0K
12:26 27.85 27.85 27.85 27.85 0.0K
13:01 27.95 27.95 27.95 27.95 0.1K
13:03 28.00 28.00 28.00 28.00 0.0K
13:59 28.05 28.05 28.05 28.05 0.2K
14:13 28.10 28.10 28.10 28.10 0.1K
14:15 28.20 28.20 28.20 28.20 0.1K
14:30 28.25 28.30 28.25 28.30 0.2K
14:42 28.50 28.50 28.50 28.50 0.5K
14:43 28.45 28.45 28.45 28.45 0.0K
14:51 28.55 28.55 28.55 28.55 0.0K
15:00 28.50 28.50 28.45 28.45 0.1K
15:07 28.35 28.35 28.35 28.35 0.0K
15:11 28.30 28.30 28.30 28.30 0.0K
15:13 28.25 28.25 28.25 28.25 0.0K
15:21 28.25 28.25 28.25 28.25 0.0K
15:22 28.20 28.20 28.20 28.20 0.0K
15:37 28.20 28.20 28.20 28.20 0.1K
15:40 28.10 28.10 28.10 28.10 0.0K
15:51 28.10 28.10 28.10 28.10 0.0K
15:53 28.10 28.10 28.05 28.05 0.0K
15:54 28.05 28.05 28.05 28.05 0.0K
16:00 28.00 28.00 28.00 28.00 0.1K
16:59 28.00 28.00 28.00 28.00 0.1K
17:04 28.05 28.05 28.05 28.05 0.1K
17:08 28.00 28.00 28.00 28.00 0.0K
17:17 28.05 28.05 28.05 28.05 0.1K
17:36 28.05 28.05 28.05 28.05 0.3K
17:49 28.00 28.00 28.00 28.00 0.0K
17:52 28.00 28.00 28.00 28.00 0.0K
18:09 28.05 28.05 28.05 28.05 0.1K
18:22 28.10 28.10 28.10 28.10 0.0K
18:29 28.00 28.00 28.00 28.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available