Revenio Group

REG1V
🏛️ finland →
23.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.05 28.05 28.05 28.05 1.0K
10:06 28.40 28.40 28.40 28.40 0.1K
10:10 28.50 28.50 28.50 28.50 0.0K
10:11 28.50 28.50 28.50 28.50 0.0K
10:50 28.50 28.50 28.50 28.50 0.0K
11:00 28.45 28.45 28.45 28.45 0.0K
11:01 28.50 28.50 28.50 28.50 0.3K
11:18 28.70 28.70 28.70 28.70 0.2K
11:46 28.80 28.80 28.80 28.80 0.1K
11:50 28.80 28.80 28.80 28.80 0.0K
11:58 28.80 28.80 28.80 28.80 0.0K
12:01 28.80 28.80 28.80 28.80 0.0K
12:15 28.70 28.70 28.70 28.70 0.0K
12:40 28.80 28.80 28.80 28.80 0.0K
12:42 28.70 28.70 28.70 28.70 0.0K
13:24 28.75 28.75 28.75 28.75 0.2K
13:41 28.75 28.75 28.75 28.75 0.3K
13:47 28.80 28.80 28.80 28.80 1.1K
15:14 28.80 28.80 28.80 28.80 0.0K
15:19 28.75 28.75 28.75 28.75 0.1K
15:49 28.80 28.80 28.80 28.80 0.0K
15:51 28.80 28.80 28.80 28.80 0.0K
16:00 28.80 28.80 28.80 28.80 0.4K
16:23 28.75 28.75 28.75 28.75 0.6K
16:46 28.80 28.80 28.80 28.80 0.2K
17:25 28.90 28.90 28.90 28.90 0.6K
17:29 28.85 28.85 28.85 28.85 0.0K
17:30 28.90 28.90 28.90 28.90 0.1K
17:39 28.85 28.85 28.85 28.85 0.1K
17:46 28.85 28.85 28.85 28.85 0.1K
17:47 28.85 28.85 28.85 28.85 0.1K
17:54 28.85 28.85 28.85 28.85 0.0K
17:57 28.85 28.85 28.85 28.85 0.0K
18:17 28.80 28.80 28.80 28.80 0.0K
18:29 28.80 28.80 28.80 28.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available