Revenio Group

REG1V
🏛️ finland →
23.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.70 27.85 27.70 27.85 0.5K
10:09 27.55 27.55 27.35 27.35 0.8K
10:10 27.30 27.30 27.30 27.30 0.0K
10:16 27.50 27.50 27.50 27.50 0.2K
10:32 27.50 27.50 27.50 27.50 0.2K
10:47 27.60 27.60 27.60 27.60 0.0K
10:53 27.60 27.60 27.60 27.60 0.1K
11:05 27.70 27.70 27.70 27.70 0.3K
11:09 27.80 27.80 27.80 27.80 0.0K
11:39 27.85 27.85 27.85 27.85 0.1K
11:43 27.65 27.65 27.65 27.65 0.0K
11:52 27.65 27.65 27.65 27.65 0.0K
12:07 27.75 27.75 27.75 27.75 0.0K
12:27 27.90 27.90 27.90 27.90 0.1K
12:29 27.90 27.90 27.90 27.90 0.1K
12:40 28.00 28.00 28.00 28.00 0.0K
13:35 27.95 28.05 27.95 28.05 0.2K
13:38 28.10 28.10 28.10 28.10 0.1K
13:40 28.05 28.05 28.05 28.05 0.1K
13:45 28.05 28.05 28.05 28.05 0.0K
14:11 28.20 28.20 28.20 28.20 0.0K
14:36 28.20 28.20 28.20 28.20 0.1K
14:43 28.25 28.25 28.25 28.25 0.0K
15:24 28.05 28.05 27.80 27.80 0.5K
15:43 27.90 27.90 27.90 27.90 0.1K
16:31 27.95 27.95 27.95 27.95 0.3K
16:53 28.10 28.10 27.95 27.95 0.1K
16:59 27.95 27.95 27.95 27.95 0.0K
17:10 27.95 27.95 27.95 27.95 0.0K
17:14 28.00 28.00 28.00 28.00 0.0K
17:25 28.00 28.05 28.00 28.05 0.1K
17:32 28.05 28.05 28.05 28.05 0.1K
17:53 28.10 28.10 28.10 28.10 0.1K
18:08 28.10 28.10 28.10 28.10 0.0K
18:10 28.05 28.05 28.05 28.05 0.0K
18:15 27.95 28.00 27.90 28.00 0.3K
18:20 27.90 27.90 27.90 27.90 0.0K
18:21 27.90 27.90 27.90 27.90 0.0K
18:29 28.00 28.00 28.00 28.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available