Revolution

8894
🏛️ japan →
73.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.00 73.00 72.00 72.00 131.6K
09:05 72.00 72.00 71.00 72.00 15.7K
09:10 71.00 71.00 71.00 71.00 1.2K
09:15 72.00 72.00 71.00 71.00 3.6K
09:25 72.00 72.00 72.00 72.00 45.1K
09:30 72.00 72.00 72.00 72.00 13.0K
09:35 72.00 72.00 72.00 72.00 1.6K
09:40 72.00 72.00 72.00 72.00 2.8K
09:45 72.00 72.00 72.00 72.00 10.3K
10:00 72.00 72.00 72.00 72.00 15.7K
10:40 72.00 72.00 72.00 72.00 1.2K
10:45 72.00 72.00 72.00 72.00 0.4K
10:50 72.00 72.00 72.00 72.00 0.2K
10:55 72.00 72.00 72.00 72.00 15.4K
11:10 72.00 72.00 72.00 72.00 2.0K
11:15 73.00 73.00 73.00 73.00 0.4K
11:25 73.00 73.00 73.00 73.00 0.1K
11:30 73.00 73.00 73.00 73.00 1.0K
12:30 73.00 73.00 73.00 73.00 2.0K
12:35 72.00 73.00 72.00 73.00 14.8K
12:40 73.00 73.00 73.00 73.00 47.6K
12:45 73.00 73.00 73.00 73.00 0.9K
12:55 72.00 72.00 72.00 72.00 2.5K
13:35 72.00 72.00 72.00 72.00 1.0K
13:50 72.00 72.00 72.00 72.00 0.5K
14:00 73.00 73.00 72.00 72.00 26.3K
14:05 72.00 72.00 72.00 72.00 1.3K
14:10 72.00 72.00 72.00 72.00 0.1K
14:30 72.00 72.00 72.00 72.00 3.0K
14:35 72.00 72.00 72.00 72.00 1.0K
15:00 73.00 73.00 73.00 73.00 1.1K
15:05 73.00 73.00 73.00 73.00 1.8K
15:10 72.00 72.00 72.00 72.00 5.5K
15:15 73.00 73.00 73.00 73.00 27.4K
15:20 72.00 72.00 72.00 72.00 1.3K
15:30 72.00 72.00 72.00 72.00 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available