Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.24 41.24 38.97 40.67 13.2K
09:32 40.67 40.75 40.47 40.50 9.4K
09:33 40.50 40.50 40.50 40.50 0.2K
09:34 40.50 40.75 40.50 40.75 0.9K
09:35 40.80 40.80 40.61 40.61 4.9K
09:36 40.55 40.55 40.55 40.55 0.3K
09:37 40.55 40.55 40.55 40.55 0.0K
09:38 40.55 40.55 40.55 40.55 0.0K
09:39 40.55 40.55 40.55 40.55 0.0K
09:40 40.55 40.55 40.55 40.55 0.1K
09:41 40.55 40.55 40.55 40.55 0.0K
09:42 40.55 40.55 40.55 40.55 0.0K
09:43 40.52 40.52 40.48 40.50 6.4K
09:44 40.50 40.56 40.50 40.56 0.7K
09:45 40.56 40.56 40.56 40.56 0.3K
09:46 40.56 40.57 40.56 40.57 0.5K
09:47 40.57 40.57 40.57 40.57 1.1K
09:48 40.48 40.50 40.48 40.50 15.6K
09:49 40.50 40.58 40.50 40.50 6.2K
09:50 40.50 40.50 40.33 40.44 10.4K
09:51 40.44 40.44 40.34 40.34 2.2K
09:52 40.34 40.34 40.27 40.27 1.4K
09:53 40.27 40.27 40.26 40.26 0.6K
09:54 40.26 40.26 40.23 40.26 3.6K
09:55 40.26 40.26 40.22 40.22 4.2K
09:56 40.22 40.22 40.19 40.19 3.6K
09:57 40.19 40.22 40.19 40.22 2.2K
09:58 40.22 40.22 40.17 40.19 1.6K
09:59 40.21 40.21 40.17 40.17 3.9K
10:00 40.17 40.17 40.09 40.14 2.5K
10:01 40.14 40.27 40.14 40.27 8.7K
10:02 40.29 40.29 40.24 40.24 21.1K
10:03 40.24 40.31 40.24 40.31 0.7K
10:04 40.31 40.34 40.28 40.28 1.6K
10:05 40.28 40.28 40.23 40.23 2.0K
10:06 40.21 40.21 40.21 40.21 6.4K
10:07 40.21 40.21 40.08 40.08 2.2K
10:08 40.08 40.18 40.08 40.18 3.4K
10:09 40.18 40.27 40.18 40.22 0.7K
10:10 40.22 40.26 40.22 40.26 0.8K
10:11 40.26 40.28 40.26 40.28 1.9K
10:12 40.26 40.29 40.21 40.21 9.3K
10:13 40.21 40.29 40.21 40.29 2.2K
10:14 40.21 40.21 40.16 40.20 4.7K
10:15 40.20 40.20 40.20 40.20 0.2K
10:16 40.22 40.22 40.21 40.21 0.8K
10:17 40.21 40.46 40.21 40.45 106.0K
10:18 40.45 40.51 40.45 40.51 5.7K
10:19 40.55 40.57 40.55 40.57 1.2K
10:20 40.57 40.60 40.57 40.60 1.5K
10:21 40.52 40.52 40.46 40.48 2.5K
10:22 40.48 40.51 40.48 40.51 1.0K
10:23 40.51 40.51 40.51 40.51 0.3K
10:24 40.45 40.53 40.45 40.53 4.6K
10:25 40.53 40.57 40.53 40.54 3.5K
10:26 40.50 40.57 40.50 40.57 0.7K
10:27 40.57 40.60 40.57 40.60 0.4K
10:28 40.61 40.61 40.59 40.59 2.6K
10:29 40.59 40.59 40.59 40.59 0.1K
10:30 40.59 40.59 40.59 40.59 0.4K
10:31 40.63 40.65 40.63 40.65 1.8K
10:32 40.65 40.65 40.61 40.61 0.6K
10:33 40.60 40.61 40.60 40.61 1.2K
10:34 40.61 40.69 40.61 40.69 1.7K
10:35 40.69 40.69 40.57 40.59 4.5K
10:36 40.59 40.59 40.59 40.59 0.6K
10:37 40.59 40.70 40.59 40.70 1.5K
10:38 40.72 40.72 40.72 40.72 0.8K
10:39 40.72 40.72 40.72 40.72 55.3K
10:40 40.78 40.89 40.78 40.89 1.3K
10:41 40.89 40.89 40.80 40.80 2.0K
10:42 40.85 40.85 40.81 40.81 2.9K
10:43 40.81 40.83 40.77 40.77 4.4K
10:44 40.73 40.73 40.72 40.72 1.1K
10:45 40.72 40.72 40.66 40.66 2.5K
10:46 40.66 40.66 40.66 40.66 0.2K
10:47 40.66 40.73 40.66 40.69 1.3K
10:48 40.69 40.83 40.69 40.83 1.9K
10:49 40.83 40.83 40.76 40.78 7.1K
10:50 40.78 40.78 40.78 40.78 0.7K
10:51 40.78 40.78 40.76 40.76 1.4K
10:52 40.76 40.76 40.72 40.72 2.5K
10:53 40.69 40.69 40.69 40.69 0.5K
10:54 40.69 40.69 40.69 40.69 0.4K
10:55 40.66 40.66 40.64 40.64 4.7K
10:56 40.64 40.65 40.60 40.65 6.1K
10:57 40.65 40.65 40.65 40.65 0.4K
10:58 40.65 40.65 40.65 40.65 0.3K
10:59 40.48 40.50 40.44 40.44 11.4K
11:00 40.44 40.44 40.41 40.41 1.6K
11:01 40.41 40.41 40.39 40.39 2.5K
11:02 40.39 40.39 40.35 40.38 1.9K
11:03 40.38 40.38 40.38 40.38 0.4K
11:04 40.32 40.34 40.32 40.34 2.2K
11:05 40.37 40.37 40.37 40.37 1.7K
11:06 40.37 40.37 40.37 40.37 0.2K
11:07 40.34 40.34 40.29 40.29 1.9K
11:08 40.29 40.32 40.29 40.32 1.8K
11:09 40.32 40.32 40.32 40.32 1.3K
11:10 40.32 40.32 40.25 40.25 2.7K
11:11 40.25 40.25 40.20 40.22 1.3K
11:12 40.21 40.21 40.17 40.17 1.2K
11:13 40.17 40.17 40.17 40.17 0.6K
11:14 40.17 40.20 40.17 40.20 3.3K
11:15 40.20 40.20 40.20 40.20 1.3K
11:16 40.20 40.26 40.20 40.26 4.2K
11:17 40.24 40.24 40.19 40.21 10.3K
11:18 40.21 40.25 40.21 40.25 0.5K
11:19 40.25 40.25 40.24 40.24 1.2K
11:20 40.24 40.24 40.21 40.23 3.2K
11:21 40.23 40.23 40.23 40.23 0.3K
11:22 40.23 40.28 40.23 40.28 1.3K
11:23 40.28 40.28 40.28 40.28 0.2K
11:24 40.28 40.28 40.28 40.28 1.5K
11:25 40.28 40.28 40.12 40.12 3.7K
11:26 40.12 40.12 40.05 40.05 1.1K
11:27 40.05 40.09 40.05 40.09 4.0K
11:28 40.09 40.16 40.09 40.16 1.9K
11:29 40.16 40.17 40.16 40.17 1.3K
11:30 40.17 40.17 40.16 40.16 1.3K
11:31 40.16 40.16 40.16 40.16 0.7K
11:32 40.17 40.22 40.17 40.22 3.8K
11:33 40.22 40.22 40.20 40.21 3.0K
11:34 40.21 40.24 40.21 40.24 2.4K
11:35 40.24 40.29 40.24 40.29 2.5K
11:36 40.29 40.29 40.29 40.29 0.7K
11:37 40.29 40.29 40.29 40.29 0.3K
11:38 40.29 40.32 40.29 40.32 2.6K
11:39 40.31 40.35 40.31 40.35 0.5K
11:40 40.35 40.35 40.35 40.35 0.7K
11:41 40.35 40.36 40.35 40.36 1.2K
11:42 40.36 40.39 40.36 40.39 1.4K
11:43 40.33 40.33 40.33 40.33 4.4K
11:44 40.34 40.34 40.34 40.34 0.7K
11:45 40.34 40.34 40.30 40.30 1.1K
11:46 40.30 40.30 40.30 40.30 0.4K
11:47 40.30 40.30 40.30 40.30 0.2K
11:48 40.30 40.30 40.29 40.29 1.0K
11:49 40.29 40.30 40.29 40.30 1.1K
11:50 40.30 40.30 40.30 40.30 0.7K
11:51 40.30 40.34 40.30 40.34 0.9K
11:52 40.34 40.34 40.34 40.34 1.0K
11:53 40.34 40.36 40.34 40.36 2.3K
11:54 40.36 40.38 40.36 40.38 0.5K
11:55 40.38 40.39 40.37 40.37 3.0K
11:56 40.37 40.38 40.37 40.38 2.4K
11:57 40.38 40.38 40.38 40.38 0.1K
11:58 40.39 40.39 40.34 40.34 0.6K
11:59 40.34 40.36 40.34 40.36 1.6K
12:00 40.33 40.33 40.32 40.32 1.5K
12:01 40.32 40.32 40.25 40.25 1.4K
12:02 40.25 40.28 40.25 40.28 1.5K
12:03 40.28 40.30 40.28 40.30 1.0K
12:04 40.30 40.33 40.30 40.33 1.3K
12:05 40.33 40.33 40.30 40.30 0.6K
12:06 40.30 40.30 40.30 40.30 0.7K
12:07 40.30 40.30 40.30 40.30 0.4K
12:08 40.30 40.30 40.30 40.30 0.5K
12:09 40.30 40.30 40.25 40.25 2.3K
12:10 40.25 40.31 40.25 40.31 2.0K
12:11 40.31 40.31 40.31 40.31 0.2K
12:12 40.31 40.32 40.31 40.32 0.6K
12:13 40.32 40.32 40.32 40.32 0.4K
12:14 40.32 40.32 40.29 40.29 1.6K
12:15 40.25 40.28 40.25 40.25 3.6K
12:16 40.25 40.25 40.25 40.25 0.2K
12:17 40.28 40.31 40.28 40.31 1.0K
12:18 40.31 40.32 40.31 40.32 1.1K
12:19 40.32 40.36 40.32 40.36 0.4K
12:20 40.36 40.39 40.36 40.39 0.4K
12:21 40.37 40.37 40.37 40.37 0.5K
12:22 40.37 40.37 40.30 40.30 1.8K
12:23 40.30 40.30 40.30 40.30 0.2K
12:24 40.31 40.31 40.26 40.26 1.8K
12:25 40.26 40.27 40.26 40.27 0.5K
12:26 40.27 40.27 40.27 40.27 2.8K
12:27 40.27 40.27 40.27 40.27 0.2K
12:28 40.27 40.27 40.27 40.27 1.0K
12:29 40.28 40.28 40.28 40.28 3.3K
12:30 40.28 40.28 40.26 40.26 0.2K
12:31 40.26 40.26 40.26 40.26 0.3K
12:32 40.26 40.26 40.26 40.26 0.1K
12:33 40.26 40.29 40.26 40.29 0.8K
12:34 40.31 40.31 40.27 40.27 1.8K
12:35 40.27 40.27 40.22 40.22 1.4K
12:36 40.27 40.27 40.27 40.27 1.1K
12:37 40.27 40.27 40.27 40.27 0.7K
12:38 40.27 40.28 40.26 40.26 0.4K
12:39 40.26 40.28 40.26 40.28 1.1K
12:40 40.28 40.29 40.28 40.29 0.7K
12:41 40.29 40.29 40.29 40.29 0.4K
12:42 40.29 40.30 40.29 40.30 0.5K
12:43 40.30 40.30 40.30 40.30 1.1K
12:44 40.29 40.31 40.29 40.31 1.5K
12:45 40.31 40.32 40.31 40.32 0.9K
12:46 40.32 40.32 40.32 40.32 0.4K
12:47 40.32 40.32 40.32 40.32 1.0K
12:48 40.32 40.32 40.30 40.30 0.4K
12:49 40.30 40.32 40.30 40.32 0.8K
12:50 40.32 40.33 40.32 40.33 1.3K
12:51 40.33 40.35 40.33 40.35 0.8K
12:52 40.35 40.35 40.32 40.32 2.3K
12:53 40.32 40.33 40.32 40.33 1.0K
12:54 40.35 40.36 40.35 40.36 1.7K
12:55 40.36 40.37 40.36 40.37 0.6K
12:56 40.37 40.39 40.37 40.39 1.4K
12:57 40.39 40.39 40.38 40.38 0.9K
12:58 40.38 40.38 40.38 40.38 0.4K
12:59 40.38 40.38 40.38 40.38 0.4K
13:00 40.38 40.41 40.38 40.41 0.7K
13:01 40.41 40.41 40.37 40.37 1.1K
13:02 40.36 40.36 40.36 40.36 0.5K
13:03 40.36 40.36 40.36 40.36 0.3K
13:04 40.36 40.36 40.36 40.36 0.4K
13:05 40.36 40.38 40.36 40.38 0.8K
13:06 40.38 40.38 40.38 40.38 0.3K
13:07 40.38 40.39 40.38 40.39 0.7K
13:08 40.35 40.35 40.35 40.35 0.5K
13:09 40.35 40.36 40.35 40.36 1.0K
13:10 40.33 40.34 40.32 40.32 1.8K
13:11 40.32 40.35 40.32 40.35 0.5K
13:12 40.34 40.36 40.34 40.36 1.2K
13:13 40.36 40.39 40.35 40.39 2.5K
13:14 40.39 40.39 40.39 40.39 1.6K
13:15 40.38 40.38 40.38 40.38 0.6K
13:16 40.40 40.40 40.37 40.37 1.8K
13:17 40.37 40.39 40.37 40.39 0.6K
13:18 40.39 40.42 40.39 40.39 0.6K
13:19 40.39 40.41 40.38 40.41 1.6K
13:20 40.38 40.39 40.38 40.39 1.8K
13:21 40.39 40.39 40.39 40.39 1.9K
13:22 40.39 40.39 40.39 40.39 0.3K
13:23 40.39 40.39 40.39 40.39 0.2K
13:24 40.39 40.39 40.37 40.37 5.3K
13:25 40.37 40.37 40.37 40.37 0.3K
13:26 40.37 40.37 40.37 40.37 0.7K
13:27 40.37 40.37 40.37 40.37 3.7K
13:28 40.37 40.37 40.37 40.37 1.1K
13:29 40.37 40.37 40.36 40.36 3.2K
13:30 40.37 40.37 40.36 40.36 2.1K
13:31 40.36 40.37 40.36 40.37 1.8K
13:32 40.37 40.37 40.37 40.37 0.6K
13:33 40.37 40.40 40.37 40.40 1.2K
13:34 40.38 40.39 40.38 40.39 3.1K
13:35 40.39 40.41 40.37 40.37 7.4K
13:36 40.37 40.37 40.35 40.37 1.7K
13:37 40.37 40.37 40.37 40.37 0.3K
13:38 40.37 40.38 40.37 40.38 0.8K
13:39 40.38 40.38 40.38 40.38 3.4K
13:40 40.38 40.38 40.38 40.38 0.2K
13:41 40.38 40.38 40.34 40.34 0.5K
13:42 40.34 40.36 40.34 40.36 0.3K
13:43 40.33 40.36 40.33 40.36 1.2K
13:44 40.36 40.38 40.36 40.38 0.8K
13:45 40.38 40.39 40.38 40.39 0.8K
13:46 40.39 40.39 40.39 40.39 0.2K
13:47 40.39 40.39 40.37 40.37 0.8K
13:48 40.36 40.36 40.36 40.36 6.1K
13:49 40.36 40.36 40.36 40.36 1.9K
13:50 40.36 40.37 40.36 40.37 0.4K
13:51 40.37 40.37 40.37 40.37 0.1K
13:52 40.37 40.37 40.37 40.37 0.1K
13:53 40.37 40.37 40.35 40.35 2.8K
13:54 40.35 40.36 40.34 40.34 0.8K
13:55 40.34 40.38 40.34 40.38 1.1K
13:56 40.38 40.38 40.38 40.38 0.2K
13:57 40.38 40.38 40.38 40.38 0.5K
13:58 40.38 40.39 40.38 40.39 0.4K
13:59 40.39 40.39 40.39 40.39 1.1K
14:00 40.38 40.38 40.36 40.36 1.8K
14:01 40.36 40.36 40.36 40.36 0.5K
14:02 40.37 40.37 40.37 40.37 0.7K
14:03 40.38 40.38 40.38 40.38 0.9K
14:04 40.38 40.38 40.38 40.38 1.3K
14:05 40.38 40.38 40.38 40.38 0.5K
14:06 40.40 40.40 40.39 40.39 5.5K
14:07 40.39 40.39 40.39 40.39 1.3K
14:08 40.39 40.39 40.39 40.39 0.4K
14:09 40.39 40.39 40.39 40.39 0.3K
14:10 40.39 40.41 40.39 40.41 0.9K
14:11 40.41 40.42 40.41 40.42 0.4K
14:12 40.42 40.46 40.42 40.46 2.0K
14:13 40.46 40.48 40.45 40.48 2.9K
14:14 40.48 40.48 40.46 40.46 1.1K
14:15 40.48 40.48 40.48 40.48 0.6K
14:16 40.48 40.49 40.48 40.49 1.1K
14:17 40.49 40.49 40.49 40.49 1.8K
14:18 40.50 40.50 40.48 40.48 2.3K
14:19 40.48 40.48 40.42 40.42 4.2K
14:20 40.42 40.43 40.42 40.43 0.3K
14:21 40.43 40.43 40.43 40.43 0.3K
14:22 40.43 40.43 40.43 40.43 0.3K
14:23 40.43 40.43 40.39 40.39 0.8K
14:24 40.39 40.41 40.39 40.41 0.6K
14:25 40.41 40.41 40.41 40.41 0.3K
14:26 40.41 40.41 40.41 40.41 0.5K
14:27 40.41 40.43 40.41 40.43 1.1K
14:28 40.43 40.44 40.43 40.44 1.3K
14:29 40.44 40.46 40.43 40.46 3.4K
14:30 40.46 40.47 40.45 40.45 5.4K
14:31 40.44 40.45 40.44 40.45 1.1K
14:32 40.45 40.45 40.45 40.45 0.5K
14:33 40.46 40.46 40.45 40.45 3.9K
14:34 40.45 40.45 40.45 40.45 0.4K
14:35 40.45 40.46 40.40 40.40 15.5K
14:36 40.40 40.40 40.38 40.38 0.6K
14:37 40.38 40.38 40.38 40.38 0.4K
14:38 40.38 40.38 40.35 40.35 2.7K
14:39 40.35 40.39 40.35 40.39 1.0K
14:40 40.39 40.39 40.28 40.28 8.6K
14:41 40.28 40.28 40.25 40.27 1.6K
14:42 40.28 40.28 40.28 40.28 1.7K
14:43 40.28 40.31 40.28 40.31 2.2K
14:44 40.31 40.31 40.31 40.31 0.4K
14:45 40.31 40.34 40.31 40.34 0.9K
14:46 40.31 40.33 40.30 40.30 5.3K
14:47 40.30 40.30 40.29 40.29 1.3K
14:48 40.29 40.32 40.29 40.32 1.1K
14:49 40.32 40.35 40.32 40.35 1.5K
14:50 40.35 40.36 40.35 40.35 2.3K
14:51 40.35 40.35 40.34 40.34 2.6K
14:52 40.34 40.34 40.32 40.32 2.4K
14:53 40.35 40.35 40.35 40.35 1.5K
14:54 40.35 40.37 40.35 40.35 1.3K
14:55 40.35 40.35 40.28 40.28 5.7K
14:56 40.29 40.29 40.28 40.28 1.4K
14:57 40.27 40.28 40.27 40.28 1.7K
14:58 40.26 40.26 40.26 40.26 0.8K
14:59 40.26 40.26 40.23 40.23 0.6K
15:00 40.23 40.25 40.22 40.22 0.8K
15:01 40.22 40.22 40.22 40.22 1.5K
15:02 40.21 40.23 40.20 40.23 4.4K
15:03 40.23 40.23 40.23 40.23 1.3K
15:04 40.23 40.25 40.22 40.24 2.8K
15:05 40.24 40.25 40.24 40.25 1.8K
15:06 40.25 40.25 40.19 40.20 11.6K
15:07 40.23 40.23 40.20 40.20 1.3K
15:08 40.20 40.22 40.20 40.21 1.1K
15:09 40.21 40.22 40.21 40.21 3.3K
15:10 40.20 40.21 40.20 40.21 1.2K
15:11 40.17 40.17 40.14 40.14 6.2K
15:12 40.18 40.18 40.18 40.18 1.1K
15:13 40.18 40.20 40.18 40.20 1.8K
15:14 40.20 40.20 40.17 40.17 1.6K
15:15 40.17 40.18 40.17 40.17 2.2K
15:16 40.18 40.18 40.18 40.18 1.5K
15:17 40.17 40.20 40.13 40.20 6.3K
15:18 40.20 40.20 40.17 40.17 1.6K
15:19 40.17 40.17 40.13 40.16 3.7K
15:20 40.16 40.19 40.16 40.19 1.0K
15:21 40.20 40.21 40.19 40.19 2.0K
15:22 40.18 40.18 40.13 40.13 1.6K
15:23 40.10 40.10 40.10 40.10 0.8K
15:24 40.10 40.11 40.10 40.11 2.0K
15:25 40.11 40.13 40.11 40.13 5.1K
15:26 40.13 40.13 40.13 40.13 1.0K
15:27 40.13 40.13 40.09 40.09 1.6K
15:28 40.08 40.11 40.08 40.11 1.0K
15:29 40.11 40.11 40.05 40.05 2.8K
15:30 40.06 40.09 40.05 40.09 1.5K
15:31 40.09 40.11 40.09 40.11 3.0K
15:32 40.11 40.11 40.10 40.10 0.8K
15:33 40.10 40.10 40.10 40.10 0.6K
15:34 40.11 40.12 40.10 40.10 4.8K
15:35 40.10 40.10 40.10 40.10 2.0K
15:36 40.10 40.12 40.10 40.12 1.2K
15:37 40.13 40.16 40.12 40.13 3.7K
15:38 40.11 40.11 40.09 40.09 3.0K
15:39 40.05 40.07 40.05 40.07 2.0K
15:40 40.07 40.07 40.07 40.07 1.4K
15:41 40.07 40.07 40.01 40.01 1.1K
15:42 40.01 40.01 39.97 39.97 2.1K
15:43 39.97 39.97 39.97 39.97 0.6K
15:44 39.97 40.00 39.97 39.99 5.2K
15:45 39.99 40.01 39.98 40.01 4.1K
15:46 40.00 40.05 40.00 40.05 2.6K
15:47 40.05 40.05 40.02 40.02 5.6K
15:48 40.02 40.04 40.02 40.04 0.8K
15:49 40.04 40.04 40.02 40.03 3.3K
15:50 40.03 40.05 40.02 40.02 2.3K
15:51 40.04 40.04 40.00 40.01 9.4K
15:52 40.01 40.01 40.00 40.00 7.4K
15:53 40.00 40.01 40.00 40.01 3.1K
15:54 40.00 40.02 39.99 40.01 6.7K
15:55 40.01 40.01 39.96 39.96 8.0K
15:56 39.96 39.96 39.84 39.87 8.4K
15:57 39.86 39.87 39.86 39.86 8.2K
15:58 39.85 39.85 39.82 39.85 15.7K
15:59 39.85 39.85 39.78 39.82 20.3K
16:00 39.84 39.84 39.76 39.80 259.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available