46.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 43.45 | 43.95 | 43.20 | 43.74 | 0.7M |
| 2024-12-30 | 43.89 | 44.19 | 42.77 | 43.17 | 0.9M |
| 2024-12-27 | 44.88 | 45.00 | 43.79 | 44.21 | 2.1M |
| 2024-12-26 | 44.06 | 45.64 | 43.90 | 45.29 | 0.8M |
| 2024-12-24 | 44.00 | 44.42 | 43.49 | 44.39 | 0.4M |
| 2024-12-23 | 43.61 | 44.17 | 43.13 | 43.93 | 0.8M |
| 2024-12-20 | 42.98 | 44.22 | 42.53 | 44.06 | 2.7M |
| 2024-12-19 | 43.30 | 44.03 | 42.67 | 43.29 | 1.7M |
| 2024-12-18 | 45.27 | 45.77 | 42.71 | 42.97 | 1.4M |
| 2024-12-17 | 44.50 | 46.05 | 44.46 | 45.16 | 1.2M |
| 2024-12-16 | 45.03 | 46.15 | 44.53 | 44.71 | 1.6M |
| 2024-12-13 | 44.56 | 45.42 | 44.50 | 45.01 | 1.5M |
| 2024-12-12 | 46.08 | 46.82 | 44.91 | 44.93 | 1.3M |
| 2024-12-11 | 47.28 | 47.53 | 46.42 | 46.43 | 1.2M |
| 2024-12-10 | 48.91 | 48.91 | 47.02 | 47.29 | 1.4M |
| 2024-12-09 | 47.83 | 48.11 | 46.55 | 47.04 | 1.4M |
| 2024-12-06 | 47.26 | 48.38 | 47.03 | 48.07 | 3.6M |
| 2024-12-05 | 48.34 | 49.07 | 46.78 | 47.30 | 3.1M |
| 2024-12-04 | 48.02 | 49.88 | 46.12 | 48.25 | 7.2M |
| 2024-12-03 | 50.00 | 50.20 | 47.85 | 48.23 | 4.2M |
| 2024-12-02 | 54.18 | 54.91 | 49.65 | 51.80 | 4.3M |
| 2024-11-29 | 57.88 | 59.35 | 57.36 | 57.85 | 1.2M |
| 2024-11-27 | 58.83 | 59.21 | 57.45 | 58.58 | 0.4M |
| 2024-11-26 | 58.21 | 59.72 | 57.05 | 58.63 | 0.8M |
| 2024-11-25 | 57.77 | 57.97 | 56.44 | 57.50 | 1.9M |
| 2024-11-22 | 57.06 | 57.41 | 56.39 | 56.75 | 1.2M |
| 2024-11-21 | 57.53 | 58.83 | 56.50 | 56.78 | 0.9M |
| 2024-11-20 | 56.25 | 57.97 | 56.01 | 57.07 | 0.8M |
| 2024-11-19 | 53.93 | 56.55 | 53.71 | 56.47 | 1.0M |
| 2024-11-18 | 55.31 | 55.95 | 53.69 | 54.24 | 1.3M |
| 2024-11-15 | 56.97 | 57.18 | 54.89 | 55.13 | 1.9M |
| 2024-11-14 | 58.21 | 58.40 | 57.27 | 57.37 | 1.7M |
| 2024-11-13 | 59.82 | 59.95 | 58.11 | 58.13 | 1.1M |
| 2024-11-12 | 60.04 | 60.82 | 58.63 | 59.33 | 1.2M |
| 2024-11-11 | 61.45 | 62.40 | 60.59 | 60.60 | 1.3M |
| 2024-11-08 | 59.07 | 61.06 | 59.00 | 60.44 | 1.8M |
| 2024-11-07 | 58.00 | 60.11 | 57.02 | 59.10 | 2.0M |
| 2024-11-06 | 59.97 | 60.53 | 57.77 | 59.42 | 2.4M |
| 2024-11-05 | 55.62 | 56.91 | 54.97 | 56.75 | 2.5M |
| 2024-11-04 | 55.01 | 56.56 | 54.15 | 55.87 | 1.5M |
| 2024-11-01 | 53.43 | 55.20 | 53.43 | 55.09 | 1.4M |
| 2024-10-31 | 50.18 | 54.41 | 50.13 | 53.50 | 2.7M |
| 2024-10-30 | 50.06 | 51.10 | 49.92 | 50.50 | 1.3M |
| 2024-10-29 | 47.82 | 50.66 | 47.56 | 50.42 | 1.4M |
| 2024-10-28 | 47.62 | 47.86 | 46.74 | 47.75 | 1.2M |
| 2024-10-25 | 47.10 | 48.98 | 46.34 | 46.42 | 2.1M |
| 2024-10-24 | 48.30 | 49.62 | 47.02 | 47.25 | 1.5M |
| 2024-10-23 | 48.00 | 49.94 | 45.99 | 48.51 | 2.6M |
| 2024-10-22 | 47.53 | 48.00 | 46.57 | 47.13 | 0.8M |
| 2024-10-21 | 50.26 | 50.31 | 47.52 | 47.75 | 1.1M |
| 2024-10-18 | 50.10 | 50.94 | 49.86 | 50.43 | 0.6M |
| 2024-10-17 | 50.54 | 50.70 | 49.31 | 50.00 | 0.9M |
| 2024-10-16 | 49.00 | 51.00 | 48.70 | 50.42 | 1.1M |
| 2024-10-15 | 49.33 | 49.82 | 48.48 | 48.99 | 0.9M |
| 2024-10-14 | 50.11 | 50.57 | 48.98 | 49.22 | 0.8M |
| 2024-10-11 | 49.43 | 51.00 | 49.19 | 50.48 | 1.3M |
| 2024-10-10 | 48.87 | 49.52 | 48.47 | 49.50 | 0.8M |
| 2024-10-09 | 50.00 | 50.00 | 48.79 | 49.49 | 1.1M |
| 2024-10-08 | 47.03 | 50.00 | 47.03 | 49.77 | 1.4M |
| 2024-10-07 | 47.01 | 47.42 | 45.99 | 47.34 | 1.0M |
| 2024-10-04 | 46.50 | 47.93 | 46.50 | 47.32 | 1.1M |
| 2024-10-03 | 45.52 | 46.35 | 45.31 | 46.13 | 0.6M |
| 2024-10-02 | 44.78 | 46.23 | 43.98 | 45.98 | 0.9M |
| 2024-10-01 | 45.32 | 45.67 | 44.25 | 45.17 | 1.0M |
| 2024-09-30 | 44.03 | 45.50 | 43.91 | 45.35 | 0.9M |
| 2024-09-27 | 44.50 | 44.92 | 44.07 | 44.17 | 0.5M |
| 2024-09-26 | 45.36 | 45.56 | 43.70 | 43.86 | 0.8M |
| 2024-09-25 | 44.88 | 46.25 | 44.48 | 44.86 | 1.5M |
| 2024-09-24 | 43.67 | 44.64 | 42.95 | 44.40 | 1.6M |
| 2024-09-23 | 45.22 | 45.89 | 42.58 | 42.63 | 1.3M |
| 2024-09-20 | 46.34 | 46.34 | 45.00 | 45.42 | 3.7M |
| 2024-09-19 | 45.42 | 46.60 | 44.51 | 46.18 | 1.3M |
| 2024-09-18 | 44.02 | 45.30 | 43.47 | 44.06 | 0.9M |
| 2024-09-17 | 44.22 | 44.57 | 42.63 | 43.77 | 1.0M |
| 2024-09-16 | 43.79 | 44.61 | 43.79 | 44.54 | 0.9M |
| 2024-09-13 | 42.45 | 43.98 | 42.19 | 43.70 | 1.0M |
| 2024-09-12 | 42.03 | 42.37 | 41.56 | 41.97 | 0.8M |
| 2024-09-11 | 41.30 | 41.88 | 41.22 | 41.66 | 0.4M |
| 2024-09-10 | 42.31 | 42.31 | 41.00 | 41.63 | 0.7M |
| 2024-09-09 | 42.12 | 43.13 | 41.82 | 42.12 | 0.7M |
| 2024-09-06 | 43.44 | 43.80 | 40.80 | 41.84 | 0.9M |
| 2024-09-05 | 42.81 | 43.27 | 42.14 | 43.24 | 0.4M |
| 2024-09-04 | 41.49 | 42.53 | 41.09 | 42.41 | 0.6M |
| 2024-09-03 | 41.88 | 43.39 | 41.39 | 41.56 | 0.6M |
| 2024-08-30 | 42.16 | 42.72 | 41.60 | 42.63 | 0.8M |
| 2024-08-29 | 42.95 | 43.69 | 41.55 | 41.80 | 0.6M |
| 2024-08-28 | 43.63 | 43.80 | 42.64 | 42.65 | 0.5M |
| 2024-08-27 | 43.91 | 44.11 | 42.99 | 43.59 | 0.5M |
| 2024-08-26 | 43.99 | 44.70 | 43.47 | 44.06 | 0.6M |
| 2024-08-23 | 43.61 | 44.42 | 43.23 | 43.64 | 0.8M |
| 2024-08-22 | 45.27 | 45.52 | 43.18 | 43.26 | 0.8M |
| 2024-08-21 | 43.60 | 45.85 | 43.60 | 45.28 | 1.7M |
| 2024-08-20 | 43.57 | 43.78 | 42.96 | 43.35 | 0.5M |
| 2024-08-19 | 42.72 | 43.93 | 42.58 | 43.65 | 1.0M |
| 2024-08-16 | 43.43 | 43.74 | 42.61 | 42.85 | 0.7M |
| 2024-08-15 | 43.58 | 44.20 | 42.62 | 43.52 | 1.1M |
| 2024-08-14 | 42.92 | 42.97 | 41.52 | 42.58 | 0.8M |
| 2024-08-13 | 43.29 | 43.47 | 42.71 | 43.00 | 0.9M |
| 2024-08-12 | 42.37 | 43.27 | 41.82 | 42.98 | 1.2M |
| 2024-08-09 | 42.00 | 43.10 | 41.74 | 42.90 | 0.9M |
| 2024-08-08 | 40.10 | 43.55 | 40.00 | 41.98 | 1.3M |
| 2024-08-07 | 44.28 | 44.28 | 42.12 | 42.27 | 0.8M |
| 2024-08-06 | 43.00 | 44.27 | 42.48 | 43.29 | 0.9M |
| 2024-08-05 | 41.40 | 43.25 | 41.01 | 42.48 | 1.4M |
| 2024-08-02 | 43.30 | 45.11 | 43.00 | 44.00 | 1.1M |
| 2024-08-01 | 45.50 | 46.97 | 45.19 | 45.27 | 1.2M |
| 2024-07-31 | 45.48 | 47.13 | 44.59 | 45.64 | 1.4M |
| 2024-07-30 | 46.00 | 46.29 | 44.76 | 45.15 | 1.3M |
| 2024-07-29 | 46.41 | 46.85 | 45.51 | 45.92 | 0.9M |
| 2024-07-26 | 46.00 | 46.82 | 45.80 | 46.44 | 1.1M |
| 2024-07-25 | 46.53 | 46.99 | 45.37 | 45.56 | 1.4M |
| 2024-07-24 | 46.23 | 47.62 | 46.13 | 46.50 | 1.4M |
| 2024-07-23 | 47.88 | 48.29 | 46.69 | 46.77 | 1.8M |
| 2024-07-22 | 46.21 | 48.10 | 46.05 | 47.94 | 1.8M |
| 2024-07-19 | 46.34 | 47.13 | 45.65 | 46.14 | 1.2M |
| 2024-07-18 | 46.36 | 47.42 | 45.52 | 46.04 | 1.6M |
| 2024-07-17 | 46.02 | 47.18 | 45.41 | 46.42 | 2.5M |
| 2024-07-16 | 47.35 | 47.78 | 45.89 | 46.77 | 2.8M |
| 2024-07-15 | 47.45 | 48.61 | 42.61 | 46.00 | 7.5M |
| 2024-07-12 | 44.90 | 45.26 | 43.27 | 45.14 | 3.1M |
| 2024-07-11 | 43.49 | 44.08 | 41.67 | 43.35 | 3.4M |
| 2024-07-10 | 44.05 | 44.17 | 42.36 | 42.46 | 1.5M |
| 2024-07-09 | 40.83 | 44.80 | 40.53 | 43.92 | 4.2M |
| 2024-07-08 | 39.41 | 39.98 | 38.63 | 39.58 | 1.7M |
| 2024-07-05 | 36.61 | 37.61 | 36.50 | 37.53 | 0.6M |
| 2024-07-03 | 37.69 | 37.94 | 36.82 | 36.92 | 0.4M |
| 2024-07-02 | 39.02 | 39.20 | 37.31 | 37.38 | 1.1M |
| 2024-07-01 | 38.81 | 39.56 | 38.42 | 38.81 | 1.6M |
| 2024-06-28 | 38.32 | 38.96 | 37.76 | 38.81 | 4.1M |
| 2024-06-27 | 38.45 | 38.81 | 37.64 | 38.53 | 0.8M |
| 2024-06-26 | 38.72 | 38.90 | 38.11 | 38.42 | 0.8M |
| 2024-06-25 | 38.46 | 39.24 | 38.46 | 38.83 | 1.1M |
| 2024-06-24 | 38.43 | 39.00 | 37.87 | 38.50 | 1.1M |
| 2024-06-21 | 37.60 | 38.60 | 37.41 | 38.21 | 3.7M |
| 2024-06-20 | 37.75 | 37.85 | 36.93 | 37.54 | 1.0M |
| 2024-06-18 | 37.04 | 37.90 | 36.71 | 37.72 | 1.1M |
| 2024-06-17 | 38.15 | 38.47 | 36.48 | 37.10 | 1.4M |
| 2024-06-14 | 39.34 | 39.50 | 37.90 | 38.62 | 0.8M |
| 2024-06-13 | 39.71 | 40.30 | 39.47 | 39.74 | 0.7M |
| 2024-06-12 | 40.02 | 40.70 | 39.43 | 39.99 | 1.1M |
| 2024-06-11 | 39.71 | 39.71 | 38.63 | 39.02 | 1.0M |
| 2024-06-10 | 39.83 | 40.41 | 39.20 | 39.86 | 1.0M |
| 2024-06-07 | 39.53 | 40.54 | 39.07 | 40.34 | 0.7M |
| 2024-06-06 | 40.36 | 40.55 | 39.39 | 40.15 | 1.3M |
| 2024-06-05 | 39.92 | 41.05 | 39.19 | 40.68 | 1.0M |
| 2024-06-04 | 40.09 | 40.80 | 39.57 | 39.78 | 1.1M |
| 2024-06-03 | 38.40 | 41.21 | 38.28 | 40.17 | 1.2M |
| 2024-05-31 | 38.51 | 39.25 | 37.90 | 38.33 | 1.3M |
| 2024-05-30 | 37.92 | 38.70 | 37.84 | 38.17 | 0.8M |
| 2024-05-29 | 37.29 | 37.84 | 36.61 | 37.71 | 1.2M |
| 2024-05-28 | 38.42 | 38.65 | 37.47 | 37.90 | 1.4M |
| 2024-05-24 | 38.32 | 38.66 | 37.85 | 37.95 | 0.8M |
| 2024-05-23 | 39.87 | 40.36 | 37.77 | 38.13 | 1.8M |
| 2024-05-22 | 39.66 | 40.63 | 39.30 | 39.77 | 1.0M |
| 2024-05-21 | 39.79 | 39.99 | 37.78 | 39.66 | 1.3M |
| 2024-05-20 | 39.47 | 40.07 | 38.97 | 40.03 | 2.3M |
| 2024-05-17 | 39.38 | 39.80 | 38.70 | 39.41 | 1.1M |
| 2024-05-16 | 39.52 | 39.98 | 38.59 | 38.99 | 1.0M |
| 2024-05-15 | 38.10 | 39.93 | 38.08 | 39.39 | 1.3M |
| 2024-05-14 | 37.31 | 37.98 | 36.92 | 37.38 | 0.9M |
| 2024-05-13 | 37.52 | 37.92 | 36.80 | 37.17 | 1.5M |
| 2024-05-10 | 37.41 | 37.72 | 36.91 | 37.25 | 1.0M |
| 2024-05-09 | 39.25 | 39.25 | 36.92 | 37.45 | 1.2M |
| 2024-05-08 | 38.07 | 38.96 | 38.04 | 38.31 | 0.9M |
| 2024-05-07 | 39.05 | 39.31 | 38.38 | 38.88 | 0.9M |
| 2024-05-06 | 40.01 | 40.01 | 38.37 | 39.05 | 1.4M |
| 2024-05-03 | 40.00 | 40.21 | 39.10 | 40.20 | 0.8M |
| 2024-05-02 | 39.03 | 39.60 | 38.32 | 39.19 | 1.2M |
| 2024-05-01 | 37.24 | 39.49 | 37.09 | 38.82 | 1.4M |
| 2024-04-30 | 36.88 | 37.69 | 36.50 | 37.28 | 1.1M |
| 2024-04-29 | 36.20 | 37.22 | 36.11 | 37.11 | 1.2M |
| 2024-04-26 | 35.38 | 36.36 | 34.65 | 35.96 | 1.2M |
| 2024-04-25 | 34.94 | 35.83 | 34.68 | 35.33 | 1.2M |
| 2024-04-24 | 36.28 | 36.50 | 35.15 | 35.59 | 1.3M |
| 2024-04-23 | 36.45 | 37.87 | 36.17 | 36.26 | 1.4M |
| 2024-04-22 | 35.31 | 36.71 | 34.87 | 36.43 | 0.9M |
| 2024-04-19 | 36.01 | 36.37 | 34.23 | 34.92 | 1.2M |
| 2024-04-18 | 36.66 | 37.19 | 35.79 | 35.83 | 1.1M |
| 2024-04-17 | 36.49 | 37.56 | 36.07 | 36.82 | 1.2M |
| 2024-04-16 | 35.25 | 36.62 | 35.03 | 36.25 | 1.2M |
| 2024-04-15 | 35.99 | 36.55 | 34.63 | 35.54 | 1.2M |
| 2024-04-12 | 37.79 | 37.98 | 35.21 | 36.07 | 1.6M |
| 2024-04-11 | 36.69 | 38.73 | 35.60 | 37.41 | 2.5M |
| 2024-04-10 | 33.98 | 37.50 | 33.62 | 36.50 | 4.4M |
| 2024-04-09 | 32.29 | 33.50 | 31.91 | 32.99 | 1.9M |
| 2024-04-08 | 31.57 | 32.02 | 31.05 | 31.91 | 0.9M |
| 2024-04-05 | 30.09 | 31.35 | 29.55 | 31.27 | 0.7M |
| 2024-04-04 | 31.60 | 32.17 | 29.74 | 30.14 | 1.1M |
| 2024-04-03 | 30.64 | 31.50 | 30.31 | 31.39 | 1.2M |
| 2024-04-02 | 30.98 | 31.06 | 30.01 | 30.92 | 1.0M |
| 2024-04-01 | 32.08 | 32.34 | 31.43 | 31.68 | 0.7M |
| 2024-03-28 | 31.58 | 32.48 | 31.33 | 32.23 | 1.0M |
| 2024-03-27 | 30.41 | 31.74 | 30.02 | 31.72 | 0.9M |
| 2024-03-26 | 30.62 | 30.75 | 29.77 | 30.00 | 0.9M |
| 2024-03-25 | 30.99 | 31.18 | 30.15 | 30.36 | 0.8M |
| 2024-03-22 | 32.41 | 32.47 | 30.83 | 30.87 | 0.6M |
| 2024-03-21 | 31.70 | 32.67 | 31.20 | 32.43 | 1.4M |
| 2024-03-20 | 30.67 | 31.27 | 30.26 | 31.12 | 2.7M |
| 2024-03-19 | 30.78 | 31.27 | 30.39 | 30.80 | 1.2M |
| 2024-03-18 | 31.93 | 32.18 | 30.86 | 30.94 | 2.4M |
| 2024-03-15 | 31.65 | 32.60 | 31.26 | 31.83 | 4.4M |
| 2024-03-14 | 33.25 | 33.53 | 31.52 | 31.98 | 1.8M |
| 2024-03-13 | 33.57 | 33.76 | 32.67 | 33.25 | 3.6M |
| 2024-03-12 | 32.57 | 34.59 | 32.24 | 33.55 | 2.6M |
| 2024-03-11 | 32.82 | 34.11 | 32.40 | 32.92 | 2.7M |
| 2024-03-08 | 32.17 | 33.04 | 31.73 | 32.25 | 1.1M |
| 2024-03-07 | 31.16 | 31.69 | 30.48 | 31.53 | 1.2M |
| 2024-03-06 | 30.30 | 30.91 | 29.84 | 30.88 | 1.1M |
| 2024-03-05 | 29.17 | 30.04 | 29.15 | 29.94 | 1.1M |
| 2024-03-04 | 29.84 | 30.22 | 29.00 | 29.50 | 0.9M |
| 2024-03-01 | 29.79 | 30.74 | 29.54 | 29.80 | 1.4M |
| 2024-02-29 | 30.69 | 30.99 | 29.32 | 29.48 | 1.3M |
| 2024-02-28 | 30.35 | 31.91 | 29.64 | 29.96 | 1.7M |
| 2024-02-27 | 31.64 | 32.29 | 30.12 | 30.62 | 5.7M |
| 2024-02-26 | 29.86 | 30.68 | 29.62 | 30.38 | 0.9M |
| 2024-02-23 | 29.17 | 29.96 | 28.95 | 29.74 | 0.7M |
| 2024-02-22 | 29.14 | 29.41 | 28.65 | 29.05 | 0.7M |
| 2024-02-21 | 28.83 | 29.26 | 28.43 | 29.17 | 0.8M |
| 2024-02-20 | 29.10 | 29.73 | 28.98 | 29.17 | 1.3M |
| 2024-02-16 | 29.41 | 29.73 | 28.91 | 29.51 | 1.0M |
| 2024-02-15 | 30.00 | 30.74 | 29.35 | 29.48 | 1.5M |
| 2024-02-14 | 29.49 | 30.10 | 29.32 | 29.72 | 1.0M |
| 2024-02-13 | 29.15 | 30.15 | 28.52 | 29.00 | 2.4M |
| 2024-02-12 | 30.40 | 30.96 | 29.98 | 30.57 | 1.1M |
| 2024-02-09 | 30.50 | 31.23 | 30.00 | 30.44 | 1.2M |
| 2024-02-08 | 30.01 | 31.20 | 29.56 | 30.38 | 0.9M |
| 2024-02-07 | 29.78 | 30.30 | 29.13 | 30.03 | 1.4M |
| 2024-02-06 | 30.00 | 30.74 | 29.43 | 29.84 | 1.1M |
| 2024-02-05 | 27.96 | 30.47 | 27.80 | 30.09 | 1.5M |
| 2024-02-02 | 27.87 | 28.50 | 27.46 | 28.46 | 1.1M |
| 2024-02-01 | 27.84 | 28.41 | 27.40 | 28.26 | 0.6M |
| 2024-01-31 | 28.22 | 28.86 | 27.66 | 27.75 | 0.9M |
| 2024-01-30 | 28.58 | 28.72 | 27.89 | 28.25 | 0.9M |
| 2024-01-29 | 27.72 | 28.96 | 26.95 | 28.88 | 0.8M |
| 2024-01-26 | 27.78 | 28.58 | 27.53 | 27.75 | 0.7M |
| 2024-01-25 | 28.08 | 28.66 | 27.52 | 27.97 | 1.6M |
| 2024-01-24 | 27.69 | 27.99 | 27.30 | 27.58 | 0.8M |
| 2024-01-23 | 27.97 | 28.21 | 26.56 | 27.37 | 0.7M |
| 2024-01-22 | 27.00 | 27.75 | 26.61 | 27.54 | 0.9M |
| 2024-01-19 | 26.73 | 27.48 | 26.25 | 26.93 | 0.9M |
| 2024-01-18 | 27.29 | 27.29 | 25.93 | 26.56 | 0.9M |
| 2024-01-17 | 26.71 | 27.17 | 26.21 | 26.82 | 1.2M |
| 2024-01-16 | 28.46 | 28.46 | 27.24 | 27.38 | 1.0M |
| 2024-01-12 | 28.80 | 29.51 | 28.39 | 28.50 | 0.7M |
| 2024-01-11 | 28.01 | 28.43 | 27.52 | 28.30 | 1.2M |
| 2024-01-10 | 28.38 | 28.72 | 27.80 | 28.68 | 1.4M |
| 2024-01-09 | 28.71 | 29.61 | 28.48 | 28.52 | 1.7M |
| 2024-01-08 | 27.98 | 29.43 | 27.81 | 29.33 | 1.1M |
| 2024-01-05 | 28.23 | 28.56 | 27.34 | 28.38 | 1.0M |
| 2024-01-04 | 28.49 | 28.60 | 27.69 | 28.03 | 1.2M |
| 2024-01-03 | 28.11 | 28.50 | 27.41 | 27.99 | 1.2M |
| 2024-01-02 | 28.38 | 29.37 | 27.99 | 28.23 | 1.0M |