Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.77 41.34 38.26 41.34 53.2K
09:32 41.44 41.44 40.84 40.84 26.3K
09:33 40.84 41.00 40.71 40.71 17.8K
09:34 41.05 41.14 41.00 41.09 36.0K
09:35 40.78 41.04 40.78 41.04 13.3K
09:36 41.04 41.04 40.98 40.99 24.2K
09:37 41.25 41.25 40.80 40.80 25.5K
09:38 41.27 41.61 41.27 41.41 20.5K
09:39 41.41 41.47 41.41 41.47 7.4K
09:40 41.47 41.66 41.47 41.66 7.3K
09:41 41.64 41.65 41.64 41.65 19.1K
09:42 41.66 41.66 41.57 41.57 5.2K
09:43 41.76 41.76 41.76 41.76 23.3K
09:44 41.62 41.62 41.39 41.39 15.6K
09:45 41.35 41.35 41.35 41.35 2.0K
09:46 41.45 41.70 41.35 41.35 13.6K
09:47 41.35 41.43 41.35 41.43 1.4K
09:48 41.43 41.50 41.29 41.50 57.2K
09:49 41.57 41.87 41.57 41.78 46.4K
09:50 41.89 41.91 41.82 41.87 27.1K
09:51 41.87 42.14 41.87 42.08 10.8K
09:52 41.98 42.07 41.91 41.91 21.4K
09:53 41.91 42.08 41.91 42.08 15.8K
09:54 42.08 42.61 42.08 42.41 16.8K
09:55 42.48 42.55 42.43 42.43 14.8K
09:56 42.46 42.78 42.46 42.62 9.8K
09:57 42.61 42.89 42.58 42.89 18.5K
09:58 42.90 43.15 42.90 43.02 31.6K
09:59 43.23 43.23 43.05 43.07 28.2K
10:00 43.01 43.36 43.01 43.36 9.2K
10:01 43.45 43.65 43.24 43.45 62.2K
10:02 43.46 43.52 43.22 43.22 16.5K
10:03 43.31 43.31 42.76 42.84 33.1K
10:04 43.00 43.13 42.92 42.97 13.1K
10:05 42.94 42.94 42.89 42.90 13.8K
10:06 42.91 42.91 42.88 42.88 16.1K
10:07 42.88 42.89 42.88 42.89 1.6K
10:08 42.89 42.93 42.88 42.88 7.1K
10:09 42.85 43.00 42.85 43.00 8.5K
10:10 43.00 43.00 42.82 42.84 28.2K
10:11 42.82 42.95 42.82 42.85 18.3K
10:12 42.81 42.81 42.76 42.76 10.0K
10:13 42.70 42.70 42.61 42.61 5.3K
10:14 42.62 42.67 42.61 42.61 26.7K
10:15 42.53 42.56 42.48 42.48 8.1K
10:16 42.48 42.55 42.47 42.55 7.6K
10:17 42.46 42.51 42.36 42.36 6.5K
10:18 42.39 42.41 42.38 42.38 8.3K
10:19 42.38 42.38 42.33 42.33 11.7K
10:20 42.33 42.37 42.33 42.37 15.9K
10:21 42.37 42.37 42.25 42.36 13.4K
10:22 42.27 42.27 42.23 42.26 5.5K
10:23 42.23 42.25 42.08 42.08 12.7K
10:24 42.02 42.04 41.97 42.03 2.4K
10:25 41.91 41.98 41.91 41.98 14.4K
10:26 42.02 42.03 42.01 42.03 18.5K
10:27 42.03 42.03 41.95 41.95 3.3K
10:28 42.04 42.04 42.03 42.03 18.7K
10:29 42.03 42.03 42.03 42.03 6.3K
10:30 42.03 42.03 41.99 41.99 14.1K
10:31 42.00 42.03 42.00 42.01 53.2K
10:32 42.03 42.03 41.90 41.90 7.3K
10:33 41.90 42.00 41.90 41.94 7.4K
10:34 42.04 42.04 41.94 41.99 2.3K
10:35 41.93 42.01 41.90 42.01 14.8K
10:36 42.03 42.34 42.03 42.27 33.8K
10:37 42.27 42.27 42.25 42.25 6.4K
10:38 42.25 42.64 42.25 42.60 13.8K
10:39 42.60 42.79 42.60 42.67 6.5K
10:40 42.58 42.64 42.56 42.56 7.6K
10:41 42.56 42.57 42.56 42.57 1.6K
10:42 42.57 42.57 42.52 42.52 2.0K
10:43 42.53 42.53 42.40 42.40 10.0K
10:44 42.51 42.56 42.42 42.42 12.7K
10:45 42.42 42.42 42.42 42.42 1.7K
10:46 42.42 42.52 42.42 42.52 3.2K
10:47 42.52 42.52 42.38 42.38 4.9K
10:48 42.38 42.42 42.31 42.31 3.9K
10:49 42.27 42.27 42.23 42.23 2.9K
10:50 42.23 42.23 42.18 42.18 3.7K
10:51 42.17 42.25 42.17 42.25 5.8K
10:52 42.25 42.26 42.19 42.20 3.0K
10:53 42.10 42.10 42.01 42.09 9.1K
10:54 42.09 42.09 41.99 42.02 8.6K
10:55 41.88 41.92 41.84 41.84 4.7K
10:56 41.95 41.95 41.88 41.88 2.3K
10:57 41.88 41.88 41.71 41.73 14.3K
10:58 41.73 41.73 41.72 41.73 15.6K
10:59 41.68 41.74 41.68 41.74 11.6K
11:00 41.85 41.90 41.84 41.84 14.5K
11:01 41.84 41.84 41.74 41.80 2.6K
11:02 41.80 41.80 41.75 41.80 7.0K
11:03 41.80 41.80 41.74 41.80 2.7K
11:04 41.80 41.80 41.73 41.73 2.7K
11:05 41.78 41.78 41.73 41.77 8.6K
11:06 41.77 41.77 41.67 41.67 5.5K
11:07 41.67 41.79 41.67 41.79 43.6K
11:08 41.79 41.80 41.74 41.80 11.7K
11:09 41.83 41.86 41.80 41.86 2.9K
11:10 41.95 42.05 41.95 41.96 6.2K
11:11 42.05 42.05 41.98 42.04 9.4K
11:12 42.10 42.10 42.00 42.00 9.1K
11:13 42.00 42.03 41.97 42.03 2.2K
11:14 41.98 42.01 41.81 41.81 7.8K
11:15 41.79 41.79 41.72 41.73 3.7K
11:16 41.72 41.75 41.72 41.72 22.5K
11:17 41.70 41.91 41.70 41.77 27.2K
11:18 41.77 41.77 41.58 41.58 11.7K
11:19 41.58 41.58 41.34 41.34 7.1K
11:20 41.31 41.48 41.31 41.48 12.6K
11:21 41.48 41.53 41.44 41.53 6.8K
11:22 41.44 41.66 41.44 41.61 12.4K
11:23 41.59 41.78 41.59 41.78 4.7K
11:24 41.73 41.79 41.73 41.79 2.9K
11:25 41.79 41.79 41.66 41.66 6.2K
11:26 41.64 41.99 41.64 41.99 83.5K
11:27 41.96 41.96 41.86 41.87 6.3K
11:28 41.87 41.91 41.87 41.90 14.1K
11:29 41.90 42.11 41.90 42.11 92.5K
11:30 42.20 42.20 42.05 42.05 4.3K
11:31 41.94 41.98 41.91 41.98 2.4K
11:32 41.93 42.10 41.93 42.10 3.9K
11:33 42.01 42.16 42.01 42.07 6.9K
11:34 42.07 42.14 42.06 42.06 3.0K
11:35 42.06 42.07 42.03 42.03 8.4K
11:36 41.99 41.99 41.98 41.98 11.5K
11:37 41.98 41.98 41.98 41.98 3.1K
11:38 41.95 41.99 41.95 41.95 3.4K
11:39 41.97 41.97 41.89 41.91 26.7K
11:40 41.91 41.98 41.90 41.90 13.7K
11:41 41.92 41.98 41.92 41.98 17.0K
11:42 41.93 41.94 41.89 41.89 40.8K
11:43 41.92 41.92 41.90 41.90 2.8K
11:44 41.94 41.97 41.94 41.95 31.2K
11:45 41.94 41.97 41.93 41.94 28.3K
11:46 41.97 41.97 41.94 41.94 26.1K
11:47 41.94 42.03 41.94 42.03 27.2K
11:48 42.01 42.01 41.86 41.86 8.5K
11:49 41.87 41.95 41.87 41.92 5.8K
11:50 41.92 41.93 41.84 41.89 8.5K
11:51 41.89 41.89 41.84 41.84 3.9K
11:52 41.89 41.93 41.88 41.93 14.8K
11:53 41.93 41.93 41.76 41.78 8.6K
11:54 41.78 41.78 41.75 41.75 4.3K
11:55 41.74 41.79 41.74 41.76 16.3K
11:56 41.73 41.78 41.72 41.72 12.9K
11:57 41.79 41.79 41.79 41.79 1.3K
11:58 41.79 41.80 41.71 41.71 11.8K
11:59 41.71 41.72 41.71 41.72 2.5K
12:00 41.72 41.72 41.67 41.70 3.2K
12:01 41.67 41.74 41.64 41.69 20.9K
12:02 41.63 41.69 41.63 41.69 1.4K
12:03 41.62 41.62 41.48 41.48 5.2K
12:04 41.51 41.53 41.51 41.53 1.7K
12:05 41.56 41.64 41.56 41.62 1.7K
12:06 41.62 41.62 41.57 41.61 2.0K
12:07 41.61 41.64 41.61 41.62 5.1K
12:08 41.62 41.64 41.60 41.60 14.3K
12:09 41.60 41.60 41.56 41.56 2.8K
12:10 41.56 41.56 41.56 41.56 0.5K
12:11 41.56 41.56 41.56 41.56 0.7K
12:12 41.58 41.58 41.55 41.55 6.6K
12:13 41.55 41.55 41.55 41.55 1.3K
12:14 41.55 41.57 41.50 41.50 12.9K
12:15 41.49 41.57 41.49 41.57 19.9K
12:16 41.58 41.58 41.54 41.54 6.4K
12:17 41.59 41.63 41.57 41.58 14.5K
12:18 41.58 41.58 41.56 41.56 8.8K
12:19 41.60 41.60 41.54 41.54 6.4K
12:20 41.54 41.54 41.40 41.47 6.1K
12:21 41.47 41.47 41.38 41.44 3.8K
12:22 41.44 41.50 41.43 41.43 1.8K
12:23 41.47 41.47 41.36 41.36 3.7K
12:24 41.36 41.38 41.29 41.29 5.5K
12:25 41.28 41.34 41.28 41.34 4.5K
12:26 41.34 41.34 41.26 41.26 8.5K
12:27 41.29 41.29 41.22 41.22 5.0K
12:28 41.22 41.42 41.22 41.42 25.3K
12:29 41.36 41.36 41.36 41.36 9.9K
12:30 41.38 41.42 41.34 41.42 6.7K
12:31 41.38 41.50 41.38 41.42 4.9K
12:32 41.40 41.44 41.38 41.44 2.8K
12:33 41.46 41.46 41.41 41.42 3.1K
12:34 41.42 41.47 41.42 41.47 6.3K
12:35 41.50 41.50 41.45 41.45 13.2K
12:36 41.49 41.49 41.45 41.48 6.7K
12:37 41.52 41.52 41.45 41.51 22.0K
12:38 41.46 41.46 41.45 41.45 5.7K
12:39 41.45 41.47 41.40 41.40 258.6K
12:40 41.42 41.43 41.39 41.40 12.8K
12:41 41.40 41.50 41.40 41.50 19.9K
12:42 41.64 41.78 41.64 41.78 24.4K
12:43 41.88 41.92 41.88 41.92 6.2K
12:44 41.86 41.86 41.81 41.81 2.7K
12:45 41.77 41.79 41.77 41.79 2.1K
12:46 41.79 41.96 41.75 41.96 5.5K
12:47 41.96 42.07 41.96 42.00 10.0K
12:48 41.92 41.92 41.78 41.79 32.4K
12:49 41.79 41.91 41.79 41.91 24.1K
12:50 41.96 41.96 41.80 41.90 69.1K
12:51 41.93 41.93 41.93 41.93 2.3K
12:52 41.93 42.15 41.93 42.15 1.9K
12:53 42.15 42.15 42.10 42.10 0.7K
12:54 42.10 42.10 42.02 42.02 3.7K
12:55 42.04 42.10 42.04 42.10 5.9K
12:56 42.10 42.21 42.08 42.21 7.4K
12:57 42.21 42.21 42.18 42.18 0.4K
12:58 42.33 42.33 42.33 42.33 4.0K
12:59 42.33 42.33 42.33 42.33 1.1K
13:00 42.33 42.37 42.33 42.37 1.9K
13:01 42.33 42.33 42.21 42.21 3.9K
13:02 42.21 42.25 42.21 42.25 1.3K
13:03 42.21 42.23 42.20 42.23 9.7K
13:04 42.23 42.26 42.21 42.26 7.4K
13:05 42.21 42.24 42.13 42.19 7.0K
13:06 42.11 42.15 42.11 42.15 1.4K
13:07 42.15 42.15 42.15 42.15 1.8K
13:08 42.21 42.26 42.21 42.21 3.9K
13:09 42.26 42.26 42.26 42.26 0.5K
13:10 42.26 42.26 42.09 42.09 7.6K
13:11 42.09 42.09 42.09 42.09 0.1K
13:12 42.08 42.11 42.04 42.11 6.2K
13:13 42.11 42.11 42.11 42.11 0.5K
13:14 42.11 42.22 42.11 42.22 1.9K
13:15 42.24 42.24 42.19 42.19 2.3K
13:16 42.19 42.22 42.19 42.19 0.9K
13:17 42.19 42.19 42.14 42.14 4.1K
13:18 42.14 42.14 42.11 42.11 3.6K
13:19 42.11 42.20 42.11 42.20 1.2K
13:20 42.20 42.35 42.20 42.35 8.0K
13:21 42.36 42.37 42.36 42.37 1.8K
13:22 42.37 42.46 42.37 42.46 4.6K
13:23 42.46 42.46 42.29 42.29 9.6K
13:24 42.30 42.33 42.29 42.29 3.1K
13:25 42.29 42.33 42.29 42.33 0.6K
13:26 42.30 42.37 42.30 42.35 19.6K
13:27 42.35 42.42 42.35 42.40 10.5K
13:28 42.45 42.45 42.41 42.41 1.7K
13:29 42.41 42.50 42.40 42.44 3.4K
13:30 42.45 42.45 42.37 42.37 8.3K
13:31 42.37 42.40 42.37 42.40 0.8K
13:32 42.40 42.40 42.30 42.30 9.3K
13:33 42.30 42.30 42.26 42.27 2.9K
13:34 42.27 42.27 42.26 42.26 1.7K
13:35 42.26 42.30 42.26 42.29 4.6K
13:36 42.29 42.30 42.29 42.30 1.8K
13:37 42.33 42.33 42.19 42.22 10.7K
13:38 42.19 42.22 42.19 42.22 1.4K
13:39 42.24 42.24 42.19 42.19 3.0K
13:40 42.19 42.19 42.10 42.10 5.5K
13:41 42.10 42.12 42.06 42.06 2.5K
13:42 42.06 42.06 42.06 42.06 0.6K
13:43 42.06 42.10 42.06 42.08 7.5K
13:44 42.10 42.10 42.05 42.05 4.5K
13:45 42.05 42.05 42.03 42.03 2.2K
13:46 42.01 42.03 41.97 41.99 14.1K
13:47 42.02 42.02 42.02 42.02 1.0K
13:48 42.03 42.08 42.03 42.06 2.4K
13:49 42.06 42.07 42.06 42.07 1.1K
13:50 42.07 42.07 42.05 42.05 0.8K
13:51 42.08 42.08 41.98 42.03 8.3K
13:52 42.03 42.09 42.03 42.09 1.4K
13:53 42.09 42.11 42.09 42.11 1.8K
13:54 42.12 42.15 42.12 42.15 1.5K
13:55 42.15 42.20 42.15 42.20 6.7K
13:56 42.21 42.21 42.13 42.13 2.7K
13:57 42.13 42.13 42.11 42.11 3.1K
13:58 42.09 42.09 42.04 42.04 3.7K
13:59 42.04 42.04 42.02 42.02 5.0K
14:00 42.02 42.02 42.02 42.02 1.3K
14:01 42.02 42.05 42.02 42.05 3.2K
14:02 42.05 42.06 42.05 42.06 1.2K
14:03 42.02 42.10 42.02 42.06 8.3K
14:04 42.06 42.07 42.06 42.07 1.9K
14:05 42.07 42.11 42.07 42.09 3.7K
14:06 42.09 42.13 42.09 42.12 3.6K
14:07 42.07 42.07 41.99 41.99 6.8K
14:08 41.99 42.02 41.99 42.00 5.2K
14:09 42.00 42.04 42.00 42.04 0.9K
14:10 42.05 42.06 42.05 42.06 2.8K
14:11 42.11 42.19 42.11 42.19 4.8K
14:12 42.19 42.19 42.14 42.14 2.9K
14:13 42.14 42.17 42.14 42.17 1.8K
14:14 42.17 42.17 42.12 42.12 3.1K
14:15 42.11 42.15 42.11 42.15 6.9K
14:16 42.15 42.20 42.15 42.20 4.2K
14:17 42.18 42.21 42.18 42.19 2.9K
14:18 42.19 42.22 42.18 42.18 7.7K
14:19 42.18 42.18 42.15 42.15 3.2K
14:20 42.15 42.15 42.11 42.11 0.8K
14:21 42.11 42.18 42.11 42.18 5.6K
14:22 42.17 42.20 42.17 42.20 3.7K
14:23 42.20 42.21 42.16 42.17 7.4K
14:24 42.17 42.18 42.17 42.18 2.1K
14:25 42.18 42.18 42.15 42.15 0.7K
14:26 42.14 42.16 42.14 42.16 2.6K
14:27 42.13 42.13 42.13 42.13 2.4K
14:28 42.13 42.16 42.13 42.16 2.4K
14:29 42.17 42.17 42.15 42.15 2.4K
14:30 42.13 42.13 42.13 42.13 4.2K
14:31 42.13 42.13 42.03 42.03 6.1K
14:32 42.03 42.13 42.03 42.13 4.7K
14:33 42.13 42.20 42.13 42.20 2.5K
14:34 42.20 42.20 42.17 42.18 2.2K
14:35 42.18 42.18 42.18 42.18 0.9K
14:36 42.16 42.16 42.13 42.13 4.8K
14:37 42.13 42.15 42.13 42.15 3.7K
14:38 42.15 42.17 42.15 42.17 2.6K
14:39 42.17 42.18 42.16 42.18 2.7K
14:40 42.20 42.20 42.15 42.16 4.3K
14:41 42.14 42.19 42.14 42.19 7.2K
14:42 42.19 42.20 42.19 42.20 2.7K
14:43 42.22 42.23 42.19 42.19 8.5K
14:44 42.18 42.20 42.18 42.20 41.9K
14:45 42.24 42.25 42.20 42.25 6.8K
14:46 42.19 42.19 42.13 42.16 6.2K
14:47 42.16 42.16 42.15 42.15 0.7K
14:48 42.15 42.16 42.14 42.16 2.3K
14:49 42.16 42.18 42.16 42.17 4.4K
14:50 42.13 42.14 42.13 42.14 2.7K
14:51 42.12 42.12 42.10 42.12 4.6K
14:52 42.13 42.14 42.13 42.14 5.1K
14:53 42.14 42.20 42.14 42.20 1.6K
14:54 42.20 42.20 42.15 42.15 4.3K
14:55 42.15 42.15 42.14 42.14 1.8K
14:56 42.12 42.13 42.12 42.13 2.5K
14:57 42.15 42.15 42.11 42.11 4.2K
14:58 42.10 42.13 42.10 42.13 6.6K
14:59 42.13 42.16 42.13 42.16 2.5K
15:00 42.18 42.18 42.15 42.15 4.3K
15:01 42.10 42.10 41.99 42.06 7.8K
15:02 42.06 42.06 42.04 42.05 4.8K
15:03 42.04 42.08 42.04 42.08 2.0K
15:04 42.08 42.13 42.08 42.13 3.3K
15:05 42.12 42.12 42.09 42.09 3.4K
15:06 42.09 42.10 42.08 42.10 4.1K
15:07 42.12 42.14 42.12 42.14 1.9K
15:08 42.14 42.17 42.14 42.17 7.4K
15:09 42.13 42.13 42.11 42.11 4.9K
15:10 42.10 42.11 42.09 42.09 4.6K
15:11 42.09 42.11 42.09 42.11 2.6K
15:12 42.11 42.18 42.11 42.18 2.9K
15:13 42.18 42.19 42.17 42.17 4.2K
15:14 42.17 42.18 42.16 42.17 5.0K
15:15 42.17 42.17 42.16 42.17 9.0K
15:16 42.13 42.18 42.13 42.18 5.6K
15:17 42.18 42.18 42.14 42.14 4.3K
15:18 42.08 42.08 42.02 42.07 9.0K
15:19 42.07 42.07 42.03 42.03 2.9K
15:20 42.03 42.03 41.97 42.02 6.3K
15:21 42.02 42.06 42.02 42.06 4.2K
15:22 42.06 42.13 42.06 42.13 3.1K
15:23 42.12 42.15 42.11 42.15 12.3K
15:24 42.17 42.17 42.10 42.10 5.6K
15:25 42.10 42.13 42.10 42.13 5.8K
15:26 42.16 42.16 42.14 42.14 3.6K
15:27 42.16 42.16 42.11 42.13 6.9K
15:28 42.11 42.16 42.11 42.16 5.5K
15:29 42.16 42.17 42.16 42.17 6.6K
15:30 42.17 42.21 42.17 42.21 14.5K
15:31 42.22 42.29 42.22 42.29 9.0K
15:32 42.26 42.26 42.21 42.21 8.0K
15:33 42.21 42.21 42.19 42.21 8.4K
15:34 42.19 42.22 42.19 42.20 8.0K
15:35 42.20 42.20 42.18 42.18 5.2K
15:36 42.18 42.26 42.18 42.26 7.9K
15:37 42.21 42.22 42.20 42.22 4.5K
15:38 42.22 42.22 42.19 42.19 5.4K
15:39 42.20 42.20 42.17 42.17 7.2K
15:40 42.18 42.18 42.15 42.15 3.1K
15:41 42.14 42.15 42.14 42.14 11.2K
15:42 42.12 42.12 42.06 42.08 9.8K
15:43 42.08 42.10 42.03 42.03 11.0K
15:44 42.03 42.03 41.97 41.98 7.0K
15:45 41.95 42.00 41.95 42.00 8.3K
15:46 41.94 41.97 41.94 41.97 13.4K
15:47 41.94 41.99 41.93 41.99 7.3K
15:48 42.00 42.02 41.96 41.98 9.5K
15:49 41.98 42.12 41.98 42.12 10.1K
15:50 42.12 42.32 42.12 42.26 27.0K
15:51 42.28 42.28 42.15 42.25 22.7K
15:52 42.28 42.28 42.26 42.27 21.5K
15:53 42.33 42.33 42.24 42.24 29.6K
15:54 42.21 42.22 42.17 42.17 19.6K
15:55 42.21 42.23 42.02 42.02 29.4K
15:56 41.97 42.06 41.97 42.02 28.5K
15:57 41.99 42.13 41.99 42.13 27.9K
15:58 42.07 42.07 42.05 42.05 39.3K
15:59 42.05 42.05 42.01 42.04 38.8K
16:00 42.03 42.03 41.88 41.91 2,562.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available