Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.91 41.91 41.45 41.45 12.1K
09:32 41.45 42.25 41.45 41.93 1.4K
09:33 41.93 41.93 41.61 41.65 2.9K
09:34 41.63 41.90 41.63 41.90 1.8K
09:35 41.90 42.20 41.90 41.95 5.1K
09:36 41.95 42.01 41.77 41.77 2.5K
09:37 42.00 42.00 41.78 41.78 3.3K
09:38 41.80 41.80 41.74 41.80 3.6K
09:39 41.85 41.85 41.80 41.80 0.4K
09:40 41.80 41.98 41.80 41.98 8.9K
09:41 41.98 41.98 41.87 41.87 2.7K
09:42 42.00 42.00 41.86 41.86 0.3K
09:43 41.86 41.86 41.79 41.79 0.2K
09:44 41.79 41.79 41.79 41.79 0.7K
09:45 41.84 41.84 41.83 41.83 12.6K
09:46 41.83 42.04 41.83 42.04 2.1K
09:47 42.04 42.04 42.04 42.04 0.0K
09:48 42.00 42.00 42.00 42.00 1.1K
09:49 42.00 42.00 42.00 42.00 0.1K
09:50 42.00 42.00 41.84 41.84 5.2K
09:51 41.84 41.84 41.84 41.84 0.1K
09:52 41.84 41.84 41.84 41.84 0.1K
09:53 41.84 42.01 41.84 42.01 19.2K
09:54 41.94 42.06 41.94 42.02 6.1K
09:55 42.02 42.02 42.01 42.01 1.4K
09:56 42.01 42.01 42.01 42.01 0.6K
09:57 42.01 42.01 42.01 42.01 0.3K
09:58 41.92 41.93 41.92 41.93 5.0K
09:59 42.02 42.02 42.02 42.02 1.0K
10:00 42.04 42.04 41.95 41.95 0.3K
10:01 42.00 42.05 41.97 42.05 6.0K
10:02 42.05 42.05 42.05 42.05 1.1K
10:03 42.05 42.06 42.00 42.00 4.4K
10:04 42.03 42.03 42.03 42.03 25.7K
10:05 42.03 42.03 41.87 41.87 4.3K
10:06 41.65 41.65 41.63 41.64 2.2K
10:07 41.64 41.64 41.63 41.63 0.6K
10:08 41.62 41.62 41.62 41.62 0.7K
10:09 41.62 41.67 41.60 41.67 3.2K
10:10 41.65 41.65 41.59 41.59 0.8K
10:11 41.64 41.65 41.56 41.65 3.0K
10:12 41.57 41.58 41.54 41.58 1.5K
10:13 41.58 41.60 41.42 41.42 2.8K
10:14 41.42 41.42 41.21 41.31 2.4K
10:15 41.31 41.31 41.31 41.31 1.3K
10:16 41.31 41.31 41.31 41.31 1.9K
10:17 41.30 41.40 41.30 41.40 4.6K
10:18 41.40 41.40 41.33 41.33 1.2K
10:19 41.33 41.39 41.23 41.23 4.9K
10:20 41.23 41.23 41.23 41.23 1.1K
10:21 41.23 41.23 41.09 41.22 12.9K
10:22 41.20 41.32 41.20 41.32 7.5K
10:23 41.31 41.31 41.29 41.29 0.8K
10:24 41.31 41.31 41.31 41.31 0.3K
10:25 41.31 41.31 41.29 41.29 1.1K
10:26 41.29 41.30 41.25 41.25 1.3K
10:27 41.25 41.27 41.25 41.27 9.1K
10:28 41.34 41.43 41.34 41.41 3.4K
10:29 41.37 41.37 41.36 41.37 0.8K
10:30 41.37 41.37 41.37 41.37 1.0K
10:31 41.37 41.42 41.37 41.39 2.3K
10:32 41.39 41.48 41.39 41.48 2.2K
10:33 41.48 41.58 41.48 41.54 3.2K
10:34 41.54 41.58 41.52 41.52 3.8K
10:35 41.52 41.52 41.51 41.51 1.3K
10:36 41.51 41.51 41.47 41.49 3.0K
10:37 41.48 41.48 41.38 41.38 1.6K
10:38 41.39 41.39 41.34 41.34 3.4K
10:39 41.34 41.34 41.24 41.24 3.1K
10:40 41.24 41.25 41.24 41.24 4.7K
10:41 41.24 41.36 41.24 41.36 2.5K
10:42 41.36 41.36 41.36 41.36 1.4K
10:43 41.26 41.31 41.26 41.31 2.0K
10:44 41.31 41.31 41.31 41.31 0.3K
10:45 41.31 41.41 41.31 41.41 3.1K
10:46 41.40 41.40 41.40 41.40 0.6K
10:47 41.40 41.40 41.26 41.26 4.0K
10:48 41.26 41.26 41.26 41.26 0.3K
10:49 41.26 41.26 41.26 41.26 0.2K
10:50 41.26 41.26 41.25 41.25 1.1K
10:51 41.36 41.39 41.36 41.39 4.8K
10:52 41.38 41.48 41.38 41.48 2.2K
10:53 41.52 41.52 41.50 41.50 1.0K
10:54 41.50 41.50 41.42 41.42 2.0K
10:55 41.42 41.42 41.37 41.39 1.6K
10:56 41.39 41.39 41.36 41.36 1.2K
10:57 41.36 41.36 41.36 41.36 0.2K
10:58 41.36 41.40 41.36 41.40 1.6K
10:59 41.40 41.48 41.40 41.48 3.0K
11:00 41.48 41.48 41.45 41.47 1.4K
11:01 41.46 41.46 41.46 41.46 0.8K
11:02 41.46 41.49 41.46 41.49 1.7K
11:03 41.41 41.41 41.41 41.41 1.9K
11:04 41.41 41.41 41.32 41.32 0.7K
11:05 41.31 41.36 41.31 41.36 2.9K
11:06 41.36 41.39 41.36 41.39 3.8K
11:07 41.39 41.39 41.32 41.32 2.1K
11:08 41.32 41.32 41.27 41.27 1.6K
11:09 41.27 41.27 41.24 41.24 0.8K
11:10 41.24 41.27 41.24 41.27 2.1K
11:11 41.27 41.27 41.27 41.27 0.5K
11:12 41.15 41.18 41.15 41.18 3.0K
11:13 41.18 41.18 41.17 41.17 0.5K
11:14 41.17 41.17 41.17 41.17 0.6K
11:15 41.17 41.17 41.16 41.16 1.2K
11:16 41.16 41.22 41.07 41.07 4.9K
11:17 41.07 41.07 40.92 40.92 10.3K
11:18 40.92 41.05 40.92 41.05 2.9K
11:19 41.05 41.05 41.05 41.05 0.3K
11:20 41.00 41.00 41.00 41.00 0.9K
11:21 41.00 41.00 41.00 41.00 0.4K
11:22 41.00 41.00 41.00 41.00 0.8K
11:23 41.00 41.00 40.97 40.97 0.9K
11:24 40.97 41.06 40.97 41.04 3.1K
11:25 41.00 41.00 40.91 40.93 6.4K
11:26 40.83 40.83 40.78 40.78 9.1K
11:27 40.78 40.79 40.76 40.79 10.8K
11:28 40.70 40.70 40.70 40.70 5.4K
11:29 40.73 40.75 40.73 40.74 3.9K
11:30 40.74 40.91 40.74 40.91 13.0K
11:31 40.91 40.91 40.80 40.80 1.9K
11:32 40.73 40.80 40.73 40.77 3.5K
11:33 40.77 40.80 40.77 40.80 2.6K
11:34 40.80 40.80 40.76 40.76 3.8K
11:35 40.77 40.77 40.77 40.77 2.3K
11:36 40.77 40.87 40.77 40.86 6.4K
11:37 40.86 40.95 40.86 40.95 12.2K
11:38 40.95 40.98 40.93 40.96 12.6K
11:39 40.96 40.97 40.96 40.97 5.2K
11:40 40.97 40.97 40.89 40.89 3.2K
11:41 40.89 40.94 40.89 40.94 2.7K
11:42 40.88 40.90 40.88 40.90 0.4K
11:43 40.91 40.91 40.81 40.81 4.1K
11:44 40.81 40.81 40.81 40.81 0.9K
11:45 40.81 40.81 40.80 40.80 2.0K
11:46 40.80 40.81 40.77 40.77 1.9K
11:47 40.77 40.79 40.77 40.79 1.0K
11:48 40.79 40.79 40.76 40.76 1.5K
11:49 40.76 40.76 40.70 40.70 1.3K
11:50 40.70 40.71 40.70 40.71 4.8K
11:51 40.71 40.73 40.71 40.73 3.5K
11:52 40.73 40.73 40.69 40.69 1.2K
11:53 40.72 40.80 40.72 40.80 4.0K
11:54 40.80 40.80 40.78 40.79 0.8K
11:55 40.78 40.78 40.78 40.78 2.1K
11:56 40.78 40.78 40.78 40.78 2.9K
11:57 40.78 40.79 40.78 40.79 1.3K
11:58 40.79 40.81 40.79 40.81 2.3K
11:59 40.81 40.81 40.81 40.81 1.8K
12:00 40.81 40.84 40.80 40.81 7.1K
12:01 40.81 40.81 40.81 40.81 0.7K
12:02 40.81 40.88 40.81 40.88 2.7K
12:03 40.88 40.89 40.86 40.89 1.6K
12:04 40.89 40.89 40.84 40.84 7.6K
12:05 40.83 40.83 40.83 40.83 1.3K
12:06 40.83 40.86 40.77 40.77 8.2K
12:07 40.76 40.80 40.76 40.80 3.6K
12:08 40.80 40.80 40.76 40.76 0.3K
12:09 40.69 40.69 40.66 40.68 1.9K
12:10 40.67 40.67 40.67 40.67 1.7K
12:11 40.54 40.55 40.47 40.55 5.1K
12:12 40.55 40.55 40.40 40.40 0.5K
12:13 40.40 40.43 40.40 40.43 2.0K
12:14 40.43 40.43 40.35 40.35 2.0K
12:15 40.35 40.37 40.35 40.37 0.9K
12:16 40.36 40.36 40.31 40.31 0.7K
12:17 40.31 40.35 40.31 40.35 0.7K
12:18 40.30 40.32 40.30 40.32 2.4K
12:19 40.32 40.35 40.28 40.34 7.8K
12:20 40.34 40.40 40.33 40.40 5.6K
12:21 40.40 40.54 40.40 40.54 3.5K
12:22 40.54 40.55 40.54 40.55 0.6K
12:23 40.58 40.64 40.58 40.64 2.1K
12:24 40.64 40.64 40.63 40.63 0.5K
12:25 40.67 40.67 40.63 40.67 4.8K
12:26 40.62 40.63 40.56 40.56 10.2K
12:27 40.56 40.56 40.54 40.54 3.5K
12:28 40.54 40.58 40.54 40.58 2.9K
12:29 40.58 40.63 40.58 40.63 1.2K
12:30 40.63 40.63 40.63 40.63 1.6K
12:31 40.60 40.63 40.60 40.60 6.7K
12:32 40.60 40.61 40.59 40.59 3.6K
12:33 40.60 40.61 40.60 40.61 2.3K
12:34 40.57 40.57 40.32 40.33 6.6K
12:35 40.30 40.30 40.26 40.28 1.1K
12:36 40.26 40.29 40.24 40.24 1.1K
12:37 40.24 40.29 40.24 40.25 1.7K
12:38 40.27 40.34 40.27 40.34 3.6K
12:39 40.34 40.34 40.31 40.32 2.3K
12:40 40.33 40.34 40.31 40.34 10.0K
12:41 40.34 40.34 40.30 40.32 0.6K
12:42 40.32 40.32 40.29 40.29 0.7K
12:43 40.29 40.37 40.29 40.37 3.1K
12:44 40.37 40.37 40.36 40.36 1.5K
12:45 40.34 40.34 40.27 40.27 1.8K
12:46 40.27 40.29 40.26 40.28 1.2K
12:47 40.31 40.31 40.30 40.30 1.6K
12:48 40.25 40.25 40.20 40.22 2.5K
12:49 40.25 40.25 40.21 40.21 3.3K
12:50 40.23 40.25 40.23 40.25 4.3K
12:51 40.25 40.28 40.25 40.28 3.6K
12:52 40.28 40.29 40.28 40.29 1.7K
12:53 40.29 40.31 40.29 40.31 2.8K
12:54 40.30 40.38 40.30 40.38 3.0K
12:55 40.38 40.42 40.38 40.42 2.1K
12:56 40.42 40.43 40.42 40.43 0.3K
12:57 40.42 40.43 40.33 40.33 7.5K
12:58 40.33 40.33 40.33 40.33 1.0K
12:59 40.34 40.38 40.34 40.38 3.5K
13:00 40.42 40.42 40.39 40.39 1.1K
13:01 40.39 40.47 40.39 40.47 2.2K
13:02 40.46 40.46 40.46 40.46 1.8K
13:03 40.46 40.49 40.46 40.49 4.1K
13:04 40.49 40.49 40.49 40.49 0.2K
13:05 40.49 40.49 40.46 40.47 6.6K
13:06 40.47 40.47 40.47 40.47 0.3K
13:07 40.47 40.47 40.47 40.47 0.5K
13:08 40.51 40.51 40.51 40.51 2.6K
13:09 40.51 40.51 40.47 40.47 3.4K
13:10 40.44 40.44 40.40 40.43 3.3K
13:11 40.43 40.45 40.43 40.45 0.5K
13:12 40.46 40.46 40.38 40.38 3.1K
13:13 40.38 40.38 40.37 40.37 0.8K
13:14 40.37 40.41 40.37 40.39 1.2K
13:15 40.39 40.39 40.32 40.33 3.3K
13:16 40.33 40.33 40.30 40.30 2.0K
13:17 40.30 40.33 40.30 40.33 0.6K
13:18 40.33 40.33 40.26 40.26 4.3K
13:19 40.26 40.26 40.25 40.25 0.9K
13:20 40.25 40.30 40.24 40.30 4.9K
13:21 40.30 40.32 40.30 40.32 2.1K
13:22 40.32 40.34 40.29 40.34 3.6K
13:23 40.33 40.34 40.25 40.25 3.7K
13:24 40.25 40.32 40.25 40.32 1.4K
13:25 40.34 40.34 40.34 40.34 1.4K
13:26 40.37 40.39 40.37 40.38 3.8K
13:27 40.41 40.46 40.41 40.46 2.2K
13:28 40.46 40.46 40.45 40.45 2.5K
13:29 40.50 40.52 40.50 40.52 2.1K
13:30 40.51 40.53 40.51 40.51 1.7K
13:31 40.49 40.51 40.49 40.49 5.8K
13:32 40.49 40.53 40.49 40.53 6.4K
13:33 40.53 40.53 40.53 40.53 2.2K
13:34 40.53 40.53 40.53 40.53 1.0K
13:35 40.53 40.53 40.53 40.53 0.4K
13:36 40.53 40.57 40.53 40.56 8.1K
13:37 40.56 40.56 40.56 40.56 1.4K
13:38 40.56 40.56 40.53 40.53 6.2K
13:39 40.51 40.56 40.51 40.56 7.9K
13:40 40.56 40.59 40.56 40.59 2.0K
13:41 40.59 40.62 40.59 40.61 1.8K
13:42 40.61 40.65 40.61 40.64 1.9K
13:43 40.64 40.64 40.64 40.64 0.9K
13:44 40.64 40.64 40.63 40.63 4.5K
13:45 40.63 40.63 40.61 40.61 0.7K
13:46 40.61 40.61 40.58 40.58 2.8K
13:47 40.58 40.58 40.53 40.55 1.6K
13:48 40.55 40.55 40.55 40.55 0.2K
13:49 40.55 40.55 40.53 40.53 1.4K
13:50 40.53 40.53 40.53 40.53 0.8K
13:51 40.53 40.53 40.53 40.53 0.4K
13:52 40.51 40.51 40.49 40.49 0.7K
13:53 40.50 40.50 40.43 40.46 2.8K
13:54 40.46 40.48 40.46 40.48 3.1K
13:55 40.48 40.48 40.48 40.48 0.7K
13:56 40.44 40.44 40.42 40.42 1.7K
13:57 40.42 40.45 40.42 40.45 2.7K
13:58 40.45 40.48 40.45 40.48 1.6K
13:59 40.48 40.48 40.48 40.48 0.7K
14:00 40.48 40.49 40.48 40.49 0.4K
14:01 40.49 40.53 40.49 40.53 1.7K
14:02 40.53 40.56 40.53 40.56 1.4K
14:03 40.57 40.57 40.55 40.55 2.0K
14:04 40.55 40.59 40.53 40.59 2.9K
14:05 40.61 40.65 40.61 40.65 4.2K
14:06 40.65 40.67 40.65 40.67 5.6K
14:07 40.67 40.71 40.67 40.71 1.5K
14:08 40.71 40.79 40.71 40.79 6.0K
14:09 40.79 40.81 40.79 40.81 1.1K
14:10 40.81 40.84 40.81 40.84 1.7K
14:11 40.84 40.87 40.83 40.83 12.3K
14:12 40.83 40.83 40.81 40.81 1.1K
14:13 40.82 40.82 40.80 40.80 7.2K
14:14 40.80 40.80 40.80 40.80 1.9K
14:15 40.79 40.79 40.77 40.79 1.9K
14:16 40.79 40.79 40.78 40.79 4.0K
14:17 40.79 40.80 40.78 40.78 0.7K
14:18 40.79 40.79 40.74 40.74 10.5K
14:19 40.70 40.70 40.70 40.70 3.3K
14:20 40.74 40.74 40.71 40.71 1.4K
14:21 40.71 40.71 40.70 40.70 1.1K
14:22 40.70 40.73 40.68 40.68 7.0K
14:23 40.66 40.66 40.62 40.62 1.0K
14:24 40.62 40.62 40.61 40.61 2.7K
14:25 40.61 40.61 40.58 40.61 0.8K
14:26 40.61 40.64 40.61 40.64 2.9K
14:27 40.64 40.66 40.64 40.66 2.4K
14:28 40.66 40.68 40.66 40.66 5.4K
14:29 40.66 40.66 40.66 40.66 0.5K
14:30 40.66 40.66 40.63 40.63 2.4K
14:31 40.63 40.63 40.63 40.63 0.5K
14:32 40.64 40.68 40.64 40.68 5.6K
14:33 40.69 40.69 40.69 40.69 1.2K
14:34 40.70 40.70 40.70 40.70 5.7K
14:35 40.70 40.71 40.70 40.71 1.3K
14:36 40.71 40.71 40.69 40.70 3.1K
14:37 40.70 40.70 40.64 40.66 6.0K
14:38 40.66 40.68 40.66 40.68 1.0K
14:39 40.68 40.70 40.68 40.70 0.6K
14:40 40.70 40.71 40.69 40.71 2.6K
14:41 40.70 40.70 40.70 40.70 2.0K
14:42 40.70 40.70 40.70 40.70 0.7K
14:43 40.66 40.68 40.66 40.68 5.6K
14:44 40.68 40.68 40.68 40.68 0.2K
14:45 40.68 40.71 40.68 40.71 2.7K
14:46 40.71 40.71 40.63 40.63 3.5K
14:47 40.63 40.63 40.63 40.63 0.8K
14:48 40.63 40.63 40.62 40.62 0.9K
14:49 40.60 40.60 40.58 40.58 0.9K
14:50 40.58 40.58 40.56 40.56 0.7K
14:51 40.56 40.62 40.56 40.62 3.1K
14:52 40.62 40.64 40.62 40.64 2.9K
14:53 40.65 40.66 40.64 40.66 10.5K
14:54 40.64 40.72 40.64 40.72 3.0K
14:55 40.72 40.74 40.71 40.74 2.0K
14:56 40.74 40.75 40.73 40.75 2.3K
14:57 40.75 40.77 40.75 40.77 1.6K
14:58 40.77 40.77 40.76 40.77 3.1K
14:59 40.77 40.85 40.77 40.85 2.6K
15:00 40.85 40.89 40.85 40.89 9.0K
15:01 40.89 40.89 40.84 40.84 8.8K
15:02 40.85 40.90 40.85 40.90 2.6K
15:03 40.86 40.86 40.86 40.86 2.4K
15:04 40.86 40.88 40.83 40.88 3.5K
15:05 40.88 40.88 40.83 40.83 7.0K
15:06 40.83 40.86 40.83 40.86 4.3K
15:07 40.86 40.87 40.84 40.84 7.0K
15:08 40.84 40.85 40.84 40.85 9.2K
15:09 40.85 40.89 40.85 40.89 7.0K
15:10 40.89 40.91 40.89 40.91 0.9K
15:11 40.91 40.93 40.87 40.90 24.1K
15:12 40.87 40.87 40.82 40.82 9.6K
15:13 40.80 40.82 40.78 40.78 4.4K
15:14 40.78 40.79 40.78 40.79 1.9K
15:15 40.79 40.79 40.78 40.78 2.1K
15:16 40.78 40.79 40.75 40.76 5.3K
15:17 40.76 40.76 40.71 40.73 2.6K
15:18 40.73 40.73 40.70 40.70 1.9K
15:19 40.60 40.71 40.60 40.68 8.3K
15:20 40.68 40.71 40.68 40.71 1.6K
15:21 40.71 40.71 40.71 40.71 0.8K
15:22 40.71 40.71 40.71 40.71 0.9K
15:23 40.71 40.74 40.71 40.74 2.7K
15:24 40.71 40.73 40.71 40.73 1.6K
15:25 40.69 40.70 40.64 40.64 3.4K
15:26 40.64 40.64 40.64 40.64 0.9K
15:27 40.67 40.67 40.59 40.59 2.4K
15:28 40.58 40.68 40.58 40.68 7.7K
15:29 40.67 40.68 40.67 40.68 2.0K
15:30 40.71 40.74 40.71 40.74 2.8K
15:31 40.73 40.81 40.73 40.77 13.3K
15:32 40.78 40.85 40.78 40.85 8.2K
15:33 40.85 40.85 40.85 40.85 2.8K
15:34 40.85 40.85 40.84 40.84 2.4K
15:35 40.84 40.89 40.84 40.89 2.8K
15:36 40.89 40.90 40.89 40.90 4.0K
15:37 40.90 40.90 40.86 40.86 5.7K
15:38 40.84 40.84 40.81 40.81 3.0K
15:39 40.80 40.80 40.80 40.80 2.9K
15:40 40.80 40.80 40.76 40.76 16.3K
15:41 40.76 40.76 40.71 40.71 2.6K
15:42 40.72 40.74 40.72 40.72 2.0K
15:43 40.73 40.74 40.73 40.74 2.7K
15:44 40.74 40.77 40.69 40.69 4.0K
15:45 40.70 40.72 40.68 40.68 3.7K
15:46 40.68 40.72 40.68 40.72 3.5K
15:47 40.73 40.77 40.73 40.76 3.6K
15:48 40.76 40.76 40.75 40.76 4.4K
15:49 40.76 40.76 40.73 40.73 22.0K
15:50 40.69 40.69 40.66 40.68 9.1K
15:51 40.74 40.75 40.72 40.74 2.2K
15:52 40.72 40.73 40.65 40.65 16.0K
15:53 40.62 40.62 40.58 40.61 16.9K
15:54 40.56 40.57 40.54 40.55 7.0K
15:55 40.55 40.55 40.52 40.53 8.2K
15:56 40.45 40.45 40.34 40.34 13.2K
15:57 40.45 40.47 40.45 40.46 26.0K
15:58 40.46 40.51 40.46 40.49 20.1K
15:59 40.49 40.49 40.48 40.48 32.1K
16:00 40.48 40.48 40.42 40.42 245.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available