Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.42 41.46 39.05 41.46 11.8K
09:32 41.57 41.72 41.57 41.72 2.3K
09:33 41.72 41.99 41.72 41.99 0.1K
09:34 41.99 42.13 41.78 42.13 4.4K
09:35 42.11 42.49 42.11 42.49 2.2K
09:36 42.44 42.44 42.12 42.34 7.7K
09:37 42.12 42.12 42.07 42.07 5.8K
09:38 42.07 42.23 42.07 42.23 0.3K
09:39 42.30 42.30 42.30 42.30 0.5K
09:40 42.30 42.50 42.30 42.50 5.6K
09:41 42.40 42.50 42.40 42.50 2.1K
09:42 42.49 42.59 42.44 42.53 3.5K
09:43 42.53 42.53 42.44 42.44 0.4K
09:44 42.22 42.32 42.21 42.32 3.8K
09:45 42.32 42.36 42.28 42.36 2.2K
09:46 42.36 42.36 42.27 42.27 1.0K
09:47 42.33 42.33 42.11 42.11 3.4K
09:48 42.11 42.11 42.04 42.04 1.8K
09:49 41.98 42.10 41.98 42.10 0.6K
09:50 42.00 42.09 41.91 42.04 1.7K
09:51 41.94 42.03 41.94 42.03 1.9K
09:52 42.03 42.14 42.03 42.14 2.9K
09:53 42.14 42.16 42.14 42.16 2.2K
09:54 42.15 42.18 42.09 42.09 4.4K
09:55 42.09 42.22 42.09 42.22 2.0K
09:56 42.25 42.25 42.18 42.18 4.0K
09:57 42.18 42.18 42.18 42.18 1.0K
09:58 42.18 42.18 41.98 41.98 1.7K
09:59 41.90 41.90 41.88 41.88 0.7K
10:00 41.88 41.92 41.88 41.92 0.8K
10:01 41.94 41.94 41.89 41.89 3.4K
10:02 41.86 41.86 41.79 41.79 2.3K
10:03 41.79 41.89 41.79 41.81 1.7K
10:04 41.65 41.65 41.65 41.65 0.6K
10:05 41.73 41.73 41.73 41.73 0.7K
10:06 41.75 41.78 41.74 41.78 5.7K
10:07 41.78 41.79 41.78 41.79 1.6K
10:08 41.79 41.79 41.77 41.77 1.6K
10:09 41.77 41.77 41.75 41.75 0.9K
10:10 41.75 41.82 41.70 41.70 9.9K
10:11 41.70 41.72 41.70 41.72 4.7K
10:12 41.72 41.72 41.64 41.64 3.6K
10:13 41.64 41.82 41.64 41.82 6.4K
10:14 41.85 41.90 41.85 41.90 2.1K
10:15 41.90 42.01 41.90 42.01 2.6K
10:16 42.01 42.08 41.93 42.08 8.2K
10:17 42.08 42.08 42.03 42.03 0.8K
10:18 42.04 42.04 41.93 41.93 2.6K
10:19 41.93 42.02 41.93 41.99 0.9K
10:20 41.99 41.99 41.99 41.99 0.8K
10:21 41.99 41.99 41.91 41.91 2.3K
10:22 41.81 41.86 41.79 41.86 4.3K
10:23 41.86 41.91 41.86 41.91 4.2K
10:24 41.93 41.93 41.79 41.79 0.5K
10:25 41.92 41.92 41.80 41.80 4.2K
10:26 41.78 41.80 41.75 41.75 1.5K
10:27 41.75 41.75 41.71 41.71 2.1K
10:28 41.71 41.73 41.71 41.73 3.0K
10:29 41.73 41.73 41.58 41.58 1.9K
10:30 41.58 41.69 41.58 41.69 0.4K
10:31 41.64 41.64 41.54 41.54 2.3K
10:32 41.54 41.54 41.45 41.45 1.0K
10:33 41.45 41.52 41.45 41.52 2.6K
10:34 41.52 41.52 41.51 41.51 1.7K
10:35 41.51 41.51 41.42 41.42 4.3K
10:36 41.42 41.47 41.42 41.47 2.0K
10:37 41.42 41.42 41.42 41.42 1.0K
10:38 41.41 41.48 41.41 41.48 1.6K
10:39 41.48 41.48 41.43 41.46 1.4K
10:40 41.46 41.48 41.44 41.44 1.2K
10:41 41.44 41.47 41.43 41.47 3.2K
10:42 41.44 41.44 41.44 41.44 1.3K
10:43 41.44 41.46 41.44 41.44 3.0K
10:44 41.44 41.44 41.43 41.43 1.7K
10:45 41.40 41.45 41.39 41.45 1.3K
10:46 41.45 41.52 41.45 41.52 5.1K
10:47 41.55 41.55 41.55 41.55 4.9K
10:48 41.55 41.57 41.55 41.55 2.0K
10:49 41.55 41.59 41.55 41.59 2.0K
10:50 41.70 41.79 41.70 41.79 2.5K
10:51 41.78 41.78 41.69 41.69 2.9K
10:52 41.69 41.76 41.69 41.76 1.2K
10:53 41.77 41.77 41.72 41.72 1.6K
10:54 41.72 41.72 41.72 41.72 1.3K
10:55 41.71 41.75 41.71 41.75 2.0K
10:56 41.75 41.77 41.75 41.77 1.1K
10:57 41.73 41.73 41.71 41.71 2.4K
10:58 41.71 41.78 41.71 41.78 4.8K
10:59 41.77 41.77 41.77 41.77 1.3K
11:00 41.77 41.77 41.72 41.72 3.8K
11:01 41.72 41.72 41.72 41.72 0.9K
11:02 41.72 41.76 41.72 41.76 1.3K
11:03 41.80 41.80 41.75 41.75 4.0K
11:04 41.75 41.75 41.72 41.73 0.4K
11:05 41.73 41.75 41.73 41.75 0.6K
11:06 41.79 41.82 41.79 41.79 4.1K
11:07 41.76 41.81 41.68 41.68 4.2K
11:08 41.67 41.67 41.67 41.67 0.7K
11:09 41.67 41.67 41.67 41.67 0.9K
11:10 41.69 41.69 41.67 41.69 1.5K
11:11 41.69 41.72 41.67 41.72 1.2K
11:12 41.74 41.75 41.72 41.72 1.6K
11:13 41.68 41.68 41.68 41.68 2.3K
11:14 41.68 41.68 41.68 41.68 0.2K
11:15 41.68 41.74 41.68 41.74 2.7K
11:16 41.74 41.74 41.74 41.74 0.5K
11:17 41.74 41.75 41.74 41.75 1.8K
11:18 41.75 41.75 41.69 41.69 1.2K
11:19 41.69 41.69 41.69 41.69 0.5K
11:20 41.76 41.76 41.74 41.74 2.3K
11:21 41.74 41.74 41.68 41.72 4.4K
11:22 41.72 41.72 41.71 41.71 0.5K
11:23 41.71 41.71 41.71 41.71 1.4K
11:24 41.68 41.68 41.67 41.67 0.8K
11:25 41.67 41.73 41.67 41.70 2.4K
11:26 41.70 41.70 41.70 41.70 1.5K
11:27 41.70 41.75 41.70 41.75 1.5K
11:28 41.75 41.88 41.75 41.88 3.4K
11:29 41.91 41.92 41.90 41.90 3.0K
11:30 41.90 41.90 41.90 41.90 0.4K
11:31 41.90 41.90 41.90 41.90 1.2K
11:32 41.90 41.90 41.90 41.90 0.6K
11:33 41.90 41.90 41.89 41.89 1.2K
11:34 41.89 41.89 41.89 41.89 4.9K
11:35 41.93 41.93 41.93 41.93 5.8K
11:36 41.98 41.99 41.98 41.99 2.4K
11:37 41.99 41.99 41.99 41.99 1.5K
11:38 42.00 42.03 42.00 42.03 0.8K
11:39 42.00 42.00 42.00 42.00 1.3K
11:40 42.00 42.00 41.96 41.97 2.0K
11:41 41.97 41.97 41.91 41.91 0.9K
11:42 41.89 41.89 41.89 41.89 0.3K
11:43 41.89 41.89 41.89 41.89 0.5K
11:44 41.89 41.98 41.89 41.98 1.9K
11:45 42.06 42.06 42.03 42.03 2.5K
11:46 42.03 42.03 41.98 41.98 0.7K
11:47 41.98 41.98 41.94 41.94 1.1K
11:48 41.94 41.94 41.93 41.93 1.2K
11:49 41.93 41.93 41.93 41.93 1.9K
11:50 41.93 41.93 41.91 41.91 0.7K
11:51 41.89 41.89 41.89 41.89 2.7K
11:52 41.87 41.87 41.84 41.84 2.4K
11:53 41.87 41.87 41.85 41.85 2.1K
11:54 41.93 41.93 41.93 41.93 3.8K
11:55 41.96 42.02 41.96 42.02 2.4K
11:56 42.05 42.05 42.05 42.05 1.1K
11:57 42.03 42.03 42.02 42.02 1.3K
11:58 42.02 42.02 42.01 42.01 1.0K
11:59 42.01 42.01 41.98 41.98 2.0K
12:00 41.98 41.98 41.97 41.97 2.4K
12:01 41.97 41.97 41.96 41.96 0.7K
12:02 41.93 41.96 41.93 41.96 0.5K
12:03 41.96 41.96 41.96 41.96 1.2K
12:04 41.96 41.96 41.96 41.96 0.4K
12:05 41.96 42.00 41.96 42.00 4.3K
12:06 42.00 42.02 42.00 42.02 1.1K
12:07 42.02 42.02 42.02 42.02 0.0K
12:08 42.02 42.02 41.99 41.99 0.9K
12:09 42.00 42.00 41.98 41.98 2.9K
12:10 41.97 41.97 41.95 41.95 1.3K
12:11 41.95 41.95 41.95 41.95 0.1K
12:12 41.95 41.97 41.94 41.97 2.4K
12:13 41.97 41.98 41.95 41.95 3.4K
12:14 41.95 41.95 41.95 41.95 0.3K
12:15 41.95 41.95 41.85 41.85 2.9K
12:16 41.83 41.85 41.83 41.85 4.7K
12:17 41.85 41.85 41.85 41.85 0.3K
12:18 41.90 41.92 41.90 41.92 1.9K
12:19 41.92 42.01 41.92 42.01 1.6K
12:20 42.01 42.01 42.01 42.01 0.8K
12:21 42.05 42.05 42.00 42.00 1.8K
12:22 42.00 42.00 41.99 41.99 0.6K
12:23 41.99 41.99 41.95 41.95 1.7K
12:24 41.95 41.98 41.94 41.98 1.2K
12:25 41.98 42.02 41.98 42.02 5.1K
12:26 42.02 42.06 42.02 42.06 3.3K
12:27 42.01 42.07 42.01 42.07 4.1K
12:28 42.06 42.07 42.06 42.06 2.8K
12:29 42.07 42.07 42.07 42.07 2.1K
12:30 42.04 42.04 42.00 42.00 2.5K
12:31 42.02 42.09 42.02 42.09 2.1K
12:32 42.09 42.10 42.09 42.10 0.2K
12:33 42.10 42.12 42.10 42.12 1.9K
12:34 42.12 42.12 42.09 42.09 2.2K
12:35 42.11 42.11 42.09 42.09 1.6K
12:36 42.09 42.09 42.09 42.09 0.5K
12:37 42.09 42.16 42.09 42.16 3.7K
12:38 42.16 42.16 42.14 42.14 1.9K
12:39 42.14 42.14 42.14 42.14 0.5K
12:40 42.14 42.14 42.14 42.14 0.2K
12:41 42.15 42.15 42.13 42.15 0.6K
12:42 42.15 42.15 42.15 42.15 0.7K
12:43 42.15 42.18 42.12 42.12 0.7K
12:44 42.12 42.13 42.12 42.13 0.4K
12:45 42.13 42.15 42.13 42.15 1.7K
12:46 42.14 42.14 42.14 42.14 0.7K
12:47 42.14 42.14 42.14 42.14 0.7K
12:48 42.14 42.17 42.14 42.17 1.3K
12:49 42.17 42.18 42.12 42.12 4.6K
12:50 42.12 42.18 42.12 42.18 4.5K
12:51 42.18 42.18 42.18 42.18 1.0K
12:52 42.18 42.19 42.18 42.19 1.1K
12:53 42.18 42.27 42.18 42.24 4.0K
12:54 42.23 42.23 42.22 42.22 1.2K
12:55 42.20 42.21 42.20 42.21 1.0K
12:56 42.21 42.21 42.18 42.20 1.2K
12:57 42.20 42.20 42.17 42.17 0.9K
12:58 42.17 42.24 42.17 42.24 2.3K
12:59 42.22 42.23 42.20 42.23 2.0K
13:00 42.23 42.26 42.23 42.26 1.6K
13:01 42.26 42.26 42.24 42.24 1.4K
13:02 42.27 42.27 42.27 42.27 0.5K
13:03 42.27 42.27 42.27 42.27 0.8K
13:04 42.30 42.31 42.29 42.29 7.5K
13:05 42.29 42.31 42.29 42.31 1.0K
13:06 42.31 42.31 42.28 42.30 1.1K
13:07 42.30 42.30 42.30 42.30 0.4K
13:08 42.30 42.31 42.30 42.31 1.2K
13:09 42.32 42.37 42.32 42.37 3.9K
13:10 42.37 42.40 42.37 42.40 1.7K
13:11 42.39 42.39 42.39 42.39 2.0K
13:12 42.39 42.39 42.38 42.38 2.2K
13:13 42.39 42.39 42.39 42.39 3.9K
13:14 42.39 42.39 42.39 42.39 0.9K
13:15 42.39 42.39 42.38 42.38 3.7K
13:16 42.38 42.45 42.38 42.45 5.0K
13:17 42.45 42.45 42.45 42.45 0.3K
13:18 42.48 42.54 42.48 42.54 3.7K
13:19 42.54 42.54 42.52 42.52 1.1K
13:20 42.52 42.52 42.49 42.50 3.7K
13:21 42.50 42.50 42.40 42.40 8.3K
13:22 42.43 42.43 42.33 42.33 13.9K
13:23 42.33 42.34 42.30 42.30 6.5K
13:24 42.33 42.34 42.30 42.34 8.1K
13:25 42.35 42.37 42.35 42.37 4.6K
13:26 42.37 42.42 42.37 42.40 40.4K
13:27 42.46 42.46 42.43 42.43 1.7K
13:28 42.45 42.45 42.41 42.45 1.2K
13:29 42.45 42.48 42.45 42.46 2.1K
13:30 42.46 42.48 42.46 42.48 2.9K
13:31 42.48 42.48 42.48 42.48 0.8K
13:32 42.48 42.49 42.48 42.49 2.5K
13:33 42.49 42.49 42.49 42.49 0.4K
13:34 42.49 42.52 42.49 42.52 0.8K
13:35 42.52 42.55 42.52 42.55 2.6K
13:36 42.55 42.57 42.52 42.52 1.7K
13:37 42.54 42.55 42.54 42.55 2.0K
13:38 42.55 42.59 42.55 42.58 4.8K
13:39 42.55 42.55 42.53 42.53 1.3K
13:40 42.53 42.53 42.53 42.53 1.5K
13:41 42.53 42.53 42.53 42.53 0.7K
13:42 42.53 42.56 42.53 42.53 0.9K
13:43 42.53 42.53 42.53 42.53 2.6K
13:44 42.53 42.53 42.50 42.53 4.4K
13:45 42.53 42.53 42.50 42.50 0.5K
13:46 42.50 42.50 42.48 42.48 0.3K
13:47 42.48 42.48 42.48 42.48 1.8K
13:48 42.48 42.48 42.46 42.48 7.6K
13:49 42.48 42.48 42.44 42.44 1.0K
13:50 42.44 42.46 42.43 42.43 2.3K
13:51 42.43 42.43 42.41 42.43 1.3K
13:52 42.38 42.39 42.38 42.39 2.2K
13:53 42.37 42.38 42.37 42.38 0.7K
13:54 42.41 42.41 42.41 42.41 2.7K
13:55 42.41 42.42 42.41 42.42 1.7K
13:56 42.42 42.42 42.42 42.42 0.4K
13:57 42.42 42.42 42.37 42.37 3.0K
13:58 42.37 42.37 42.37 42.37 0.6K
13:59 42.33 42.34 42.33 42.34 1.8K
14:00 42.34 42.34 42.28 42.28 2.4K
14:01 42.26 42.27 42.26 42.27 3.2K
14:02 42.27 42.29 42.24 42.24 1.7K
14:03 42.24 42.24 42.17 42.24 6.8K
14:04 42.24 42.25 42.24 42.25 0.7K
14:05 42.22 42.25 42.22 42.25 1.8K
14:06 42.25 42.25 42.19 42.19 1.9K
14:07 42.19 42.19 42.19 42.19 0.3K
14:08 42.17 42.20 42.17 42.19 1.3K
14:09 42.19 42.20 42.19 42.20 1.9K
14:10 42.20 42.20 42.16 42.16 2.5K
14:11 42.16 42.16 42.16 42.16 1.4K
14:12 42.15 42.17 42.15 42.16 2.6K
14:13 42.16 42.16 42.16 42.16 1.9K
14:14 42.16 42.16 42.16 42.16 1.2K
14:15 42.15 42.16 42.15 42.16 1.3K
14:16 42.13 42.14 42.12 42.14 1.0K
14:17 42.13 42.21 42.13 42.20 7.2K
14:18 42.20 42.20 42.17 42.17 1.1K
14:19 42.17 42.21 42.17 42.21 3.3K
14:20 42.21 42.21 42.21 42.21 0.3K
14:21 42.21 42.21 42.16 42.16 3.5K
14:22 42.17 42.17 42.17 42.17 1.2K
14:23 42.17 42.17 42.17 42.17 0.5K
14:24 42.17 42.17 42.17 42.17 0.8K
14:25 42.16 42.19 42.16 42.19 3.0K
14:26 42.21 42.21 42.21 42.21 2.0K
14:27 42.21 42.21 42.19 42.19 0.5K
14:28 42.19 42.19 42.19 42.19 0.7K
14:29 42.19 42.20 42.19 42.20 0.6K
14:30 42.20 42.20 42.17 42.17 0.4K
14:31 42.17 42.20 42.17 42.20 0.5K
14:32 42.20 42.20 42.20 42.20 1.7K
14:33 42.19 42.19 42.17 42.17 2.8K
14:34 42.17 42.17 42.12 42.12 2.4K
14:35 42.12 42.12 42.10 42.10 1.6K
14:36 42.10 42.10 42.03 42.03 6.3K
14:37 42.02 42.06 42.02 42.06 3.3K
14:38 42.06 42.06 42.06 42.06 0.9K
14:39 42.06 42.10 42.06 42.10 3.0K
14:40 42.10 42.12 42.10 42.12 2.2K
14:41 42.10 42.10 42.09 42.09 1.7K
14:42 42.09 42.09 42.09 42.09 0.3K
14:43 42.09 42.10 42.09 42.10 0.7K
14:44 42.10 42.11 42.10 42.11 2.2K
14:45 42.13 42.13 42.13 42.13 0.8K
14:46 42.13 42.14 42.13 42.14 0.9K
14:47 42.14 42.17 42.13 42.17 4.6K
14:48 42.17 42.17 42.16 42.16 0.8K
14:49 42.16 42.16 42.16 42.16 0.8K
14:50 42.11 42.11 42.10 42.10 2.1K
14:51 42.10 42.10 42.09 42.09 0.9K
14:52 42.09 42.11 42.09 42.09 1.5K
14:53 42.05 42.05 42.02 42.02 1.5K
14:54 42.02 42.02 41.85 41.85 7.5K
14:55 41.85 41.85 41.85 41.85 0.7K
14:56 41.87 41.89 41.85 41.85 2.5K
14:57 41.85 41.93 41.85 41.93 3.7K
14:58 41.92 41.93 41.92 41.93 1.9K
14:59 41.93 41.94 41.93 41.94 1.7K
15:00 41.92 41.92 41.91 41.91 1.0K
15:01 41.93 41.93 41.93 41.93 1.1K
15:02 41.93 41.95 41.93 41.95 4.4K
15:03 41.95 41.98 41.95 41.98 4.4K
15:04 41.98 41.98 41.98 41.98 1.3K
15:05 42.00 42.00 42.00 42.00 0.4K
15:06 41.96 41.98 41.94 41.98 3.9K
15:07 41.98 41.99 41.98 41.99 1.1K
15:08 41.99 42.00 41.99 42.00 1.2K
15:09 42.01 42.01 42.01 42.01 2.6K
15:10 42.00 42.03 42.00 42.03 0.6K
15:11 42.03 42.03 42.01 42.01 3.1K
15:12 41.99 42.01 41.99 42.01 4.1K
15:13 42.01 42.03 42.01 42.03 2.2K
15:14 42.03 42.03 42.03 42.03 1.4K
15:15 42.03 42.03 42.01 42.01 1.0K
15:16 42.00 42.01 41.99 41.99 4.6K
15:17 41.99 42.07 41.99 42.06 5.5K
15:18 42.06 42.07 42.06 42.07 2.2K
15:19 42.06 42.10 42.05 42.10 6.3K
15:20 42.10 42.11 42.10 42.11 2.9K
15:21 42.12 42.12 42.09 42.09 2.1K
15:22 42.09 42.09 42.05 42.05 1.3K
15:23 42.05 42.06 42.04 42.06 2.2K
15:24 42.05 42.06 42.03 42.06 6.5K
15:25 42.06 42.12 42.06 42.11 6.3K
15:26 42.11 42.11 42.08 42.08 1.7K
15:27 42.07 42.07 42.07 42.07 0.8K
15:28 42.06 42.08 42.06 42.08 8.7K
15:29 42.11 42.15 42.11 42.15 2.0K
15:30 42.13 42.13 42.10 42.12 2.3K
15:31 42.09 42.09 42.08 42.08 2.6K
15:32 42.07 42.07 42.03 42.03 7.1K
15:33 42.07 42.09 42.07 42.07 7.5K
15:34 42.08 42.11 42.08 42.11 3.4K
15:35 42.07 42.07 42.07 42.07 1.9K
15:36 42.07 42.10 42.07 42.09 3.2K
15:37 42.11 42.14 42.09 42.14 4.8K
15:38 42.14 42.15 42.12 42.14 5.4K
15:39 42.15 42.15 42.13 42.13 1.4K
15:40 42.13 42.14 42.13 42.14 2.8K
15:41 42.14 42.14 42.10 42.10 4.9K
15:42 42.10 42.10 42.06 42.06 3.9K
15:43 42.06 42.12 42.05 42.12 9.9K
15:44 42.09 42.09 42.08 42.08 3.5K
15:45 42.08 42.13 42.08 42.13 7.1K
15:46 42.11 42.11 42.09 42.09 3.8K
15:47 42.09 42.09 42.07 42.07 4.3K
15:48 42.07 42.09 42.02 42.09 10.2K
15:49 42.09 42.09 42.06 42.06 4.0K
15:50 42.07 42.07 42.02 42.02 9.3K
15:51 42.02 42.02 41.90 41.94 8.7K
15:52 41.91 41.96 41.91 41.96 9.2K
15:53 41.96 42.09 41.96 42.08 10.4K
15:54 42.03 42.03 41.98 41.98 13.5K
15:55 41.99 42.00 41.98 41.99 11.6K
15:56 41.95 41.95 41.87 41.88 13.5K
15:57 41.89 41.90 41.85 41.85 19.3K
15:58 41.86 41.96 41.86 41.90 19.5K
15:59 41.89 41.90 41.84 41.84 23.7K
16:00 41.85 41.91 41.84 41.88 681.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available