Revolution Med

RVMD
🏛️ usa →
46.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.06 42.06 39.84 41.65 9.6K
09:32 42.07 42.07 41.86 41.86 1.4K
09:33 41.86 41.86 41.65 41.86 0.5K
09:34 41.86 41.86 41.67 41.67 1.5K
09:35 41.67 41.67 41.07 41.07 2.6K
09:36 41.07 41.07 40.72 40.72 3.9K
09:37 40.72 40.78 40.45 40.45 2.6K
09:38 40.44 40.44 40.44 40.44 0.7K
09:39 40.64 40.64 40.52 40.52 1.8K
09:40 40.77 40.77 40.65 40.65 4.4K
09:41 40.65 40.78 40.65 40.78 4.1K
09:42 40.42 40.47 40.42 40.47 5.0K
09:43 40.47 40.47 40.46 40.46 1.4K
09:44 40.46 40.46 40.46 40.46 0.1K
09:45 40.33 40.59 40.33 40.59 1.4K
09:46 40.59 40.72 40.59 40.72 2.1K
09:47 40.72 40.72 40.72 40.72 0.4K
09:48 40.72 40.80 40.72 40.80 0.9K
09:49 40.80 40.88 40.80 40.88 0.5K
09:50 40.92 40.92 40.92 40.92 1.8K
09:51 40.92 41.05 40.92 41.05 2.4K
09:52 41.05 41.05 41.05 41.05 1.2K
09:53 41.10 41.15 41.08 41.15 2.0K
09:54 41.17 41.17 41.05 41.05 4.8K
09:55 41.04 41.04 41.03 41.03 10.5K
09:56 41.03 41.03 40.98 40.98 0.9K
09:57 40.98 40.98 40.97 40.97 1.3K
09:58 40.97 41.07 40.97 41.07 14.0K
09:59 40.97 41.03 40.97 41.03 3.3K
10:00 41.03 41.03 41.03 41.03 0.4K
10:01 41.03 41.05 41.03 41.05 0.8K
10:02 41.05 41.05 41.01 41.01 1.1K
10:03 41.01 41.01 41.01 41.01 0.8K
10:04 41.07 41.07 41.05 41.05 2.5K
10:05 41.05 41.14 41.05 41.07 11.7K
10:06 40.99 41.01 40.99 40.99 5.7K
10:07 41.01 41.01 41.01 41.01 0.8K
10:08 41.01 41.07 41.01 41.07 1.7K
10:09 41.09 41.17 41.09 41.17 1.8K
10:10 41.13 41.18 41.13 41.18 7.5K
10:11 41.18 41.35 41.18 41.35 4.7K
10:12 41.25 41.25 41.18 41.18 5.2K
10:13 41.22 41.22 41.19 41.20 6.8K
10:14 41.20 41.20 41.17 41.20 5.5K
10:15 41.09 41.09 41.09 41.09 15.3K
10:16 41.09 41.11 41.09 41.11 10.4K
10:17 41.11 41.11 41.10 41.10 6.4K
10:18 41.10 41.15 41.10 41.15 4.5K
10:19 41.12 41.12 41.04 41.04 6.5K
10:20 41.00 41.03 41.00 41.03 2.8K
10:21 41.03 41.03 40.98 40.98 5.7K
10:22 40.98 40.98 40.91 40.98 9.7K
10:23 40.98 40.98 40.95 40.95 0.3K
10:24 40.96 40.96 40.95 40.95 1.8K
10:25 40.95 40.98 40.94 40.98 3.5K
10:26 40.98 41.01 40.97 40.97 0.5K
10:27 41.03 41.03 40.92 40.92 4.5K
10:28 40.88 40.88 40.78 40.78 0.6K
10:29 40.78 40.78 40.76 40.76 1.3K
10:30 40.76 40.76 40.71 40.71 1.0K
10:31 40.71 40.71 40.71 40.71 1.3K
10:32 40.71 40.71 40.64 40.64 0.9K
10:33 40.64 40.64 40.64 40.64 0.2K
10:34 40.64 40.64 40.64 40.64 0.7K
10:35 40.64 40.84 40.64 40.84 5.4K
10:36 40.85 40.85 40.85 40.85 0.8K
10:37 40.92 40.92 40.92 40.92 1.0K
10:38 40.93 40.93 40.93 40.93 0.4K
10:39 40.93 40.93 40.90 40.91 1.5K
10:40 40.91 40.97 40.91 40.97 1.3K
10:41 40.97 40.97 40.97 40.97 0.3K
10:42 40.96 40.96 40.92 40.92 2.2K
10:43 40.92 40.92 40.92 40.92 0.3K
10:44 40.87 40.87 40.82 40.82 0.9K
10:45 40.82 40.86 40.82 40.86 0.3K
10:46 40.86 40.92 40.86 40.92 1.7K
10:47 40.92 40.92 40.92 40.92 1.5K
10:48 40.92 40.92 40.85 40.85 2.1K
10:49 40.85 40.95 40.85 40.95 1.7K
10:50 40.95 40.96 40.93 40.96 0.9K
10:51 40.96 40.96 40.96 40.96 0.4K
10:52 40.96 40.98 40.96 40.98 0.8K
10:53 40.98 40.99 40.94 40.99 3.5K
10:54 40.99 41.00 40.98 40.98 2.0K
10:55 40.98 41.03 40.98 41.03 1.3K
10:56 41.08 41.12 41.08 41.12 4.3K
10:57 41.18 41.18 41.17 41.17 2.2K
10:58 41.16 41.17 41.13 41.13 2.7K
10:59 41.13 41.13 41.13 41.13 0.6K
11:00 41.13 41.13 41.03 41.03 2.0K
11:01 41.02 41.02 41.01 41.01 3.7K
11:02 41.01 41.01 40.91 40.91 1.4K
11:03 40.91 40.94 40.91 40.91 1.3K
11:04 40.94 40.94 40.92 40.92 3.7K
11:05 41.03 41.03 41.00 41.03 10.2K
11:06 41.03 41.04 40.97 40.97 4.2K
11:07 40.97 40.97 40.97 40.97 1.1K
11:08 41.06 41.08 41.03 41.08 1.7K
11:09 41.08 41.09 41.05 41.05 1.9K
11:10 41.05 41.05 41.00 41.01 3.4K
11:11 41.01 41.01 40.98 40.98 2.0K
11:12 41.01 41.01 41.01 41.01 1.8K
11:13 41.01 41.01 41.01 41.01 1.5K
11:14 41.01 41.01 41.01 41.01 0.3K
11:15 40.99 41.02 40.99 41.02 3.5K
11:16 41.00 41.00 41.00 41.00 1.8K
11:17 41.00 41.01 41.00 41.01 2.3K
11:18 41.05 41.05 41.03 41.03 0.9K
11:19 41.03 41.03 41.01 41.01 3.0K
11:20 41.01 41.05 41.01 41.05 1.9K
11:21 41.05 41.05 41.00 41.04 5.0K
11:22 41.03 41.03 41.00 41.00 26.4K
11:23 40.99 41.00 40.99 41.00 4.7K
11:24 41.00 41.01 40.99 40.99 7.5K
11:25 40.99 40.99 40.95 40.96 7.0K
11:26 40.96 41.00 40.95 40.95 6.1K
11:27 40.95 41.00 40.92 40.95 9.8K
11:28 40.95 40.95 40.95 40.95 5.6K
11:29 40.90 40.94 40.90 40.94 8.0K
11:30 40.86 40.86 40.82 40.82 1.1K
11:31 40.82 40.82 40.81 40.81 0.9K
11:32 40.81 40.81 40.81 40.81 0.6K
11:33 40.87 40.87 40.80 40.80 1.9K
11:34 40.86 40.96 40.86 40.96 2.7K
11:35 40.96 40.96 40.86 40.86 4.5K
11:36 40.86 40.88 40.81 40.81 0.9K
11:37 40.81 40.81 40.77 40.77 1.4K
11:38 40.77 40.77 40.77 40.77 0.5K
11:39 40.77 40.82 40.77 40.78 2.9K
11:40 40.78 40.83 40.78 40.83 0.4K
11:41 40.79 40.85 40.79 40.85 0.5K
11:42 40.85 40.86 40.85 40.86 0.9K
11:43 40.86 40.87 40.86 40.87 1.2K
11:44 40.87 40.87 40.85 40.85 2.1K
11:45 40.85 40.85 40.82 40.82 1.8K
11:46 40.82 40.82 40.81 40.81 0.7K
11:47 40.81 40.81 40.81 40.81 0.3K
11:48 40.74 40.74 40.73 40.73 3.7K
11:49 40.69 40.69 40.66 40.66 1.2K
11:50 40.66 40.66 40.66 40.66 0.2K
11:51 40.60 40.60 40.60 40.60 1.2K
11:52 40.60 40.60 40.59 40.59 0.4K
11:53 40.59 40.63 40.59 40.63 1.9K
11:54 40.63 40.63 40.63 40.63 0.1K
11:55 40.63 40.64 40.63 40.63 1.2K
11:56 40.63 40.63 40.63 40.63 0.2K
11:57 40.63 40.63 40.63 40.63 0.5K
11:58 40.66 40.70 40.66 40.70 2.8K
11:59 40.67 40.67 40.66 40.66 1.5K
12:00 40.66 40.66 40.61 40.61 2.3K
12:01 40.61 40.61 40.61 40.61 0.2K
12:02 40.61 40.61 40.61 40.61 0.5K
12:03 40.61 40.63 40.61 40.63 1.7K
12:04 40.63 40.63 40.58 40.58 2.4K
12:05 40.58 40.58 40.58 40.58 0.1K
12:06 40.58 40.58 40.57 40.57 0.9K
12:07 40.58 40.58 40.58 40.58 0.4K
12:08 40.59 40.62 40.59 40.62 4.7K
12:09 40.62 40.62 40.54 40.54 2.3K
12:10 40.55 40.55 40.53 40.53 1.1K
12:11 40.53 40.53 40.53 40.53 1.8K
12:12 40.53 40.62 40.53 40.62 1.8K
12:13 40.62 40.64 40.62 40.64 0.6K
12:14 40.64 40.70 40.62 40.70 2.9K
12:15 40.70 40.71 40.70 40.71 0.4K
12:16 40.71 40.72 40.71 40.72 1.3K
12:17 40.72 40.72 40.72 40.72 0.4K
12:18 40.72 40.72 40.70 40.70 1.6K
12:19 40.70 40.70 40.70 40.70 1.0K
12:20 40.70 40.70 40.66 40.66 2.1K
12:21 40.66 40.69 40.66 40.69 0.9K
12:22 40.69 40.69 40.69 40.69 0.2K
12:23 40.72 40.72 40.72 40.72 1.1K
12:24 40.72 40.78 40.72 40.78 0.5K
12:25 40.78 40.78 40.78 40.78 0.6K
12:26 40.78 40.87 40.78 40.87 0.9K
12:27 40.88 40.88 40.83 40.83 3.3K
12:28 40.83 40.83 40.78 40.78 1.6K
12:29 40.78 40.78 40.78 40.78 0.6K
12:30 40.78 40.78 40.77 40.77 2.2K
12:31 40.77 40.79 40.77 40.79 1.5K
12:32 40.79 40.80 40.79 40.80 0.9K
12:33 40.80 40.81 40.80 40.81 0.2K
12:34 40.76 40.78 40.76 40.78 1.8K
12:35 40.78 40.79 40.78 40.79 0.5K
12:36 40.79 40.79 40.77 40.77 2.2K
12:37 40.77 40.77 40.77 40.77 0.2K
12:38 40.77 40.79 40.77 40.78 1.3K
12:39 40.78 40.78 40.77 40.77 0.4K
12:40 40.77 40.77 40.77 40.77 0.5K
12:41 40.77 40.77 40.77 40.77 0.9K
12:42 40.77 40.77 40.77 40.77 0.1K
12:43 40.77 40.81 40.77 40.78 1.8K
12:44 40.78 40.82 40.78 40.79 2.3K
12:45 40.79 40.79 40.76 40.76 2.8K
12:46 40.76 40.76 40.76 40.76 0.2K
12:47 40.76 40.76 40.73 40.73 0.9K
12:48 40.73 40.73 40.72 40.72 1.0K
12:49 40.72 40.72 40.70 40.70 0.6K
12:50 40.70 40.70 40.65 40.65 0.7K
12:51 40.62 40.64 40.62 40.64 1.0K
12:52 40.64 40.64 40.64 40.64 0.6K
12:53 40.64 40.64 40.64 40.64 1.5K
12:54 40.64 40.64 40.62 40.62 1.0K
12:55 40.62 40.62 40.62 40.62 0.2K
12:56 40.62 40.62 40.62 40.62 2.1K
12:57 40.62 40.63 40.62 40.63 7.3K
12:58 40.63 40.65 40.63 40.65 0.8K
12:59 40.66 40.67 40.66 40.67 0.6K
13:00 40.67 40.67 40.67 40.67 0.3K
13:01 40.67 40.67 40.66 40.66 0.5K
13:02 40.67 40.67 40.64 40.64 2.3K
13:03 40.64 40.66 40.63 40.63 1.1K
13:04 40.60 40.61 40.60 40.61 1.3K
13:05 40.61 40.61 40.61 40.61 0.2K
13:06 40.61 40.61 40.57 40.57 0.9K
13:07 40.54 40.54 40.51 40.52 3.4K
13:08 40.52 40.53 40.52 40.53 1.6K
13:09 40.53 40.53 40.53 40.53 0.3K
13:10 40.53 40.56 40.53 40.56 0.6K
13:11 40.56 40.56 40.56 40.56 0.1K
13:12 40.53 40.53 40.52 40.52 1.6K
13:13 40.52 40.53 40.51 40.53 1.2K
13:14 40.53 40.53 40.53 40.53 0.4K
13:15 40.53 40.53 40.53 40.53 0.5K
13:16 40.53 40.57 40.53 40.57 2.4K
13:17 40.57 40.59 40.57 40.59 1.8K
13:18 40.59 40.62 40.59 40.62 0.7K
13:19 40.65 40.65 40.65 40.65 0.9K
13:20 40.67 40.67 40.62 40.62 4.0K
13:21 40.62 40.62 40.62 40.62 0.5K
13:22 40.62 40.62 40.62 40.62 0.2K
13:23 40.62 40.64 40.62 40.64 0.4K
13:24 40.64 40.65 40.64 40.65 0.4K
13:25 40.65 40.65 40.64 40.64 0.6K
13:26 40.64 40.64 40.62 40.62 1.0K
13:27 40.62 40.62 40.60 40.60 1.7K
13:28 40.59 40.59 40.59 40.59 1.2K
13:29 40.59 40.59 40.59 40.59 0.8K
13:30 40.59 40.59 40.59 40.59 0.3K
13:31 40.54 40.56 40.54 40.56 3.0K
13:32 40.58 40.61 40.58 40.59 4.6K
13:33 40.59 40.59 40.59 40.59 0.3K
13:34 40.59 40.59 40.59 40.59 0.9K
13:35 40.59 40.59 40.59 40.59 0.6K
13:36 40.59 40.62 40.59 40.61 1.1K
13:37 40.61 40.61 40.59 40.59 1.2K
13:38 40.59 40.61 40.59 40.61 0.8K
13:39 40.61 40.61 40.59 40.60 0.9K
13:40 40.60 40.61 40.60 40.61 0.8K
13:41 40.61 40.61 40.58 40.58 1.6K
13:42 40.58 40.58 40.56 40.56 0.8K
13:43 40.55 40.55 40.55 40.55 0.8K
13:44 40.53 40.53 40.52 40.52 1.3K
13:45 40.52 40.52 40.52 40.52 0.7K
13:46 40.49 40.49 40.48 40.48 1.0K
13:47 40.48 40.52 40.48 40.52 2.2K
13:48 40.53 40.55 40.53 40.55 1.6K
13:49 40.55 40.55 40.55 40.55 0.3K
13:50 40.54 40.56 40.54 40.56 2.2K
13:51 40.56 40.56 40.51 40.52 2.4K
13:52 40.52 40.52 40.52 40.52 0.4K
13:53 40.52 40.52 40.52 40.52 0.3K
13:54 40.52 40.52 40.52 40.52 0.6K
13:55 40.52 40.52 40.52 40.52 0.5K
13:56 40.52 40.52 40.50 40.50 0.7K
13:57 40.50 40.50 40.47 40.47 1.4K
13:58 40.47 40.47 40.47 40.47 0.2K
13:59 40.47 40.50 40.47 40.50 1.2K
14:00 40.50 40.50 40.46 40.46 1.6K
14:01 40.46 40.48 40.46 40.48 0.4K
14:02 40.48 40.48 40.48 40.48 0.4K
14:03 40.48 40.49 40.47 40.49 2.7K
14:04 40.50 40.50 40.48 40.48 5.7K
14:05 40.48 40.48 40.45 40.45 1.0K
14:06 40.45 40.45 40.45 40.45 1.8K
14:07 40.47 40.47 40.47 40.47 0.3K
14:08 40.47 40.47 40.47 40.47 0.3K
14:09 40.47 40.47 40.40 40.40 2.5K
14:10 40.42 40.42 40.42 40.42 0.7K
14:11 40.42 40.42 40.42 40.42 2.1K
14:12 40.42 40.42 40.42 40.42 0.9K
14:13 40.40 40.42 40.40 40.40 1.6K
14:14 40.40 40.40 40.31 40.31 3.7K
14:15 40.31 40.31 40.31 40.31 0.6K
14:16 40.31 40.31 40.31 40.31 0.3K
14:17 40.30 40.30 40.30 40.30 1.3K
14:18 40.30 40.30 40.30 40.30 1.0K
14:19 40.30 40.30 40.30 40.30 0.3K
14:20 40.30 40.31 40.30 40.31 0.6K
14:21 40.31 40.33 40.31 40.33 2.0K
14:22 40.32 40.32 40.31 40.31 4.6K
14:23 40.31 40.32 40.31 40.32 2.1K
14:24 40.31 40.31 40.29 40.29 3.0K
14:25 40.29 40.29 40.29 40.29 0.3K
14:26 40.29 40.30 40.29 40.30 1.2K
14:27 40.30 40.30 40.30 40.30 0.3K
14:28 40.27 40.27 40.27 40.27 1.1K
14:29 40.27 40.29 40.27 40.29 1.5K
14:30 40.29 40.31 40.29 40.31 2.4K
14:31 40.32 40.32 40.24 40.24 3.3K
14:32 40.24 40.24 40.24 40.24 0.6K
14:33 40.24 40.24 40.24 40.24 0.5K
14:34 40.24 40.24 40.24 40.24 0.4K
14:35 40.24 40.24 40.24 40.24 0.3K
14:36 40.24 40.24 40.24 40.24 0.6K
14:37 40.24 40.24 40.24 40.24 0.6K
14:38 40.24 40.24 40.24 40.24 0.4K
14:39 40.24 40.25 40.23 40.24 1.2K
14:40 40.24 40.24 40.24 40.24 1.4K
14:41 40.24 40.27 40.24 40.27 2.0K
14:42 40.25 40.26 40.25 40.26 1.2K
14:43 40.26 40.27 40.26 40.27 0.9K
14:44 40.25 40.26 40.24 40.24 3.7K
14:45 40.24 40.24 40.22 40.22 0.7K
14:46 40.20 40.20 40.19 40.19 2.0K
14:47 40.19 40.19 40.19 40.19 0.8K
14:48 40.19 40.20 40.19 40.20 0.8K
14:49 40.20 40.21 40.20 40.21 0.8K
14:50 40.21 40.21 40.20 40.21 3.1K
14:51 40.21 40.25 40.21 40.25 6.7K
14:52 40.25 40.25 40.24 40.24 1.0K
14:53 40.24 40.24 40.24 40.24 0.6K
14:54 40.24 40.24 40.24 40.24 0.3K
14:55 40.24 40.24 40.19 40.19 3.4K
14:56 40.19 40.19 40.19 40.19 1.9K
14:57 40.19 40.21 40.19 40.21 2.2K
14:58 40.21 40.21 40.21 40.21 0.3K
14:59 40.21 40.21 40.19 40.19 2.2K
15:00 40.19 40.21 40.19 40.21 3.2K
15:01 40.21 40.25 40.21 40.25 2.1K
15:02 40.25 40.25 40.25 40.25 0.6K
15:03 40.26 40.29 40.26 40.29 2.8K
15:04 40.29 40.29 40.27 40.29 2.0K
15:05 40.29 40.29 40.29 40.29 0.3K
15:06 40.29 40.29 40.25 40.25 2.8K
15:07 40.25 40.25 40.25 40.25 0.6K
15:08 40.25 40.25 40.25 40.25 0.8K
15:09 40.21 40.26 40.21 40.26 2.7K
15:10 40.26 40.29 40.26 40.29 2.1K
15:11 40.29 40.32 40.29 40.32 3.8K
15:12 40.32 40.33 40.31 40.31 4.0K
15:13 40.31 40.31 40.27 40.27 2.0K
15:14 40.26 40.27 40.26 40.27 3.9K
15:15 40.27 40.31 40.27 40.31 2.0K
15:16 40.31 40.31 40.31 40.31 0.8K
15:17 40.31 40.31 40.27 40.27 1.7K
15:18 40.27 40.27 40.22 40.22 1.8K
15:19 40.22 40.22 40.22 40.22 0.7K
15:20 40.23 40.26 40.23 40.26 3.4K
15:21 40.26 40.26 40.26 40.26 1.8K
15:22 40.26 40.26 40.22 40.22 3.2K
15:23 40.22 40.22 40.14 40.14 0.7K
15:24 40.14 40.16 40.14 40.14 1.6K
15:25 40.14 40.18 40.14 40.18 1.2K
15:26 40.14 40.16 40.14 40.16 1.9K
15:27 40.16 40.16 40.16 40.16 0.5K
15:28 40.18 40.18 40.18 40.18 2.0K
15:29 40.18 40.20 40.18 40.20 2.3K
15:30 40.20 40.22 40.20 40.22 2.0K
15:31 40.22 40.22 40.21 40.21 1.4K
15:32 40.15 40.23 40.15 40.23 7.1K
15:33 40.23 40.24 40.21 40.21 3.0K
15:34 40.21 40.21 40.21 40.21 0.6K
15:35 40.21 40.21 40.19 40.19 1.6K
15:36 40.18 40.19 40.16 40.19 3.6K
15:37 40.19 40.25 40.19 40.25 5.5K
15:38 40.25 40.32 40.25 40.32 2.1K
15:39 40.32 40.32 40.25 40.25 3.9K
15:40 40.25 40.25 40.25 40.25 2.2K
15:41 40.25 40.25 40.24 40.25 1.4K
15:42 40.26 40.26 40.25 40.25 1.6K
15:43 40.25 40.25 40.24 40.24 5.9K
15:44 40.19 40.19 40.18 40.18 4.0K
15:45 40.18 40.18 40.13 40.13 3.3K
15:46 40.12 40.19 40.09 40.19 19.2K
15:47 40.19 40.33 40.19 40.33 2.7K
15:48 40.21 40.21 40.21 40.21 4.5K
15:49 40.22 40.22 40.18 40.18 6.5K
15:50 40.18 40.19 40.17 40.17 3.9K
15:51 40.22 40.25 40.19 40.19 25.0K
15:52 40.18 40.18 40.13 40.15 5.3K
15:53 40.16 40.16 40.08 40.08 6.9K
15:54 39.98 40.05 39.97 40.05 14.0K
15:55 40.04 40.04 39.97 39.97 10.2K
15:56 39.92 39.98 39.92 39.98 11.0K
15:57 39.98 40.00 39.96 39.96 17.5K
15:58 39.96 40.04 39.96 40.04 14.8K
15:59 40.02 40.04 40.01 40.04 27.6K
16:00 40.04 40.04 39.94 39.95 595.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available