Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.78 40.00 39.01 39.56 10.6K
09:32 39.56 39.56 39.56 39.56 0.2K
09:33 40.04 40.27 40.04 40.27 0.9K
09:34 40.27 40.27 39.87 39.87 1.1K
09:35 39.87 40.16 39.87 40.16 0.1K
09:36 40.16 40.16 40.16 40.16 0.0K
09:37 40.16 40.16 40.16 40.16 0.0K
09:38 40.16 40.16 40.13 40.13 0.3K
09:39 40.13 40.13 40.13 40.13 0.1K
09:40 40.13 40.13 40.13 40.13 0.6K
09:41 40.13 40.13 39.72 39.72 0.1K
09:42 39.72 39.75 39.72 39.75 2.7K
09:43 39.75 39.75 39.75 39.75 0.0K
09:44 39.75 39.75 39.75 39.75 0.1K
09:45 39.75 39.75 39.65 39.65 0.6K
09:46 39.64 39.69 39.64 39.68 2.8K
09:47 39.68 39.68 39.68 39.68 0.0K
09:48 39.68 39.68 39.68 39.68 0.3K
09:49 39.68 39.68 39.68 39.68 0.0K
09:50 39.68 39.68 39.68 39.68 0.5K
09:51 39.68 39.68 39.68 39.68 0.0K
09:52 39.68 39.68 39.68 39.68 0.4K
09:53 39.68 39.68 39.67 39.67 1.2K
09:54 39.67 39.72 39.67 39.72 0.2K
09:55 39.72 39.72 39.72 39.72 0.1K
09:56 39.85 39.85 39.85 39.85 0.2K
09:57 39.85 39.85 39.85 39.85 0.0K
09:58 39.85 39.85 39.85 39.85 0.0K
09:59 39.85 39.85 39.85 39.85 0.0K
10:00 39.85 39.85 39.85 39.85 0.1K
10:01 39.85 39.85 39.85 39.85 0.0K
10:02 39.85 39.85 39.85 39.85 0.1K
10:03 39.85 39.85 39.85 39.85 0.2K
10:04 39.79 39.79 39.79 39.79 0.8K
10:05 39.79 39.79 39.79 39.79 0.0K
10:06 39.79 39.79 39.79 39.79 0.0K
10:07 39.79 39.82 39.79 39.82 0.4K
10:08 39.87 39.87 39.87 39.87 0.2K
10:09 39.87 39.87 39.80 39.80 1.0K
10:10 39.80 39.84 39.80 39.84 2.6K
10:11 39.84 39.84 39.84 39.84 0.1K
10:12 39.84 39.84 39.84 39.84 0.4K
10:13 39.84 39.84 39.84 39.84 0.1K
10:14 39.84 39.84 39.84 39.84 0.1K
10:15 39.85 39.88 39.85 39.88 1.2K
10:16 39.88 39.88 39.88 39.88 0.3K
10:17 39.81 39.83 39.81 39.83 6.5K
10:18 39.83 39.83 39.80 39.80 1.8K
10:19 39.76 39.77 39.76 39.77 0.7K
10:20 39.71 39.71 39.71 39.71 1.4K
10:21 39.71 39.71 39.70 39.70 0.5K
10:22 39.70 39.70 39.70 39.70 1.1K
10:23 39.70 39.70 39.65 39.65 0.3K
10:24 39.65 39.65 39.65 39.65 0.9K
10:25 39.65 39.65 39.65 39.65 0.2K
10:26 39.65 39.70 39.65 39.70 0.7K
10:27 39.70 39.70 39.66 39.66 0.3K
10:28 39.66 39.66 39.66 39.66 0.5K
10:29 39.66 39.66 39.62 39.62 0.8K
10:30 39.69 39.69 39.69 39.69 1.3K
10:31 39.74 39.75 39.74 39.75 2.1K
10:32 39.75 39.87 39.75 39.87 1.1K
10:33 39.87 39.87 39.82 39.82 2.2K
10:34 39.82 39.82 39.82 39.82 2.4K
10:35 39.82 39.82 39.82 39.82 0.4K
10:36 39.82 39.82 39.82 39.82 0.0K
10:37 39.82 39.87 39.82 39.87 0.2K
10:38 39.87 39.87 39.87 39.87 0.1K
10:39 39.87 39.95 39.87 39.95 1.0K
10:40 39.95 39.95 39.95 39.95 0.7K
10:41 39.95 40.00 39.95 40.00 0.6K
10:42 39.97 39.97 39.93 39.93 2.5K
10:43 39.93 39.95 39.93 39.95 0.4K
10:44 39.95 39.95 39.95 39.95 0.3K
10:45 39.95 39.95 39.95 39.95 0.5K
10:46 39.95 39.95 39.95 39.95 0.1K
10:47 39.95 39.95 39.94 39.94 0.9K
10:48 39.94 39.94 39.94 39.94 0.3K
10:49 39.94 39.94 39.94 39.94 0.2K
10:50 39.94 40.00 39.94 40.00 2.1K
10:51 40.00 40.00 40.00 40.00 0.1K
10:52 40.00 40.00 40.00 40.00 0.2K
10:53 40.00 40.07 40.00 40.07 3.9K
10:54 40.00 40.00 40.00 40.00 1.1K
10:55 40.00 40.00 40.00 40.00 0.3K
10:56 40.00 40.00 40.00 40.00 0.2K
10:57 40.00 40.08 40.00 40.08 1.4K
10:58 40.08 40.08 40.04 40.04 2.3K
10:59 40.01 40.01 40.01 40.01 1.2K
11:00 40.01 40.01 40.01 40.01 0.1K
11:01 40.03 40.04 39.99 40.04 4.3K
11:02 40.04 40.04 40.04 40.04 0.1K
11:03 40.01 40.01 39.93 39.93 3.8K
11:04 39.93 39.93 39.93 39.93 0.5K
11:05 39.93 39.93 39.93 39.93 0.2K
11:06 39.93 39.93 39.93 39.93 0.2K
11:07 39.93 39.93 39.89 39.89 1.1K
11:08 39.89 39.89 39.89 39.89 0.3K
11:09 39.89 39.89 39.86 39.86 0.3K
11:10 39.86 39.86 39.86 39.86 0.1K
11:11 39.86 39.86 39.86 39.86 0.2K
11:12 39.92 39.97 39.92 39.97 1.5K
11:13 39.97 39.97 39.93 39.93 0.3K
11:14 39.93 39.98 39.93 39.98 1.8K
11:15 39.98 39.98 39.98 39.98 0.1K
11:16 39.98 40.09 39.98 40.04 1.7K
11:17 40.04 40.04 40.04 40.04 0.4K
11:18 40.04 40.11 40.04 40.10 0.8K
11:19 40.10 40.15 40.10 40.12 1.4K
11:20 40.12 40.20 40.12 40.20 1.7K
11:21 40.23 40.23 40.22 40.22 1.6K
11:22 40.22 40.29 40.22 40.26 2.7K
11:23 40.26 40.28 40.26 40.28 0.8K
11:24 40.34 40.34 40.33 40.33 4.7K
11:25 40.33 40.33 40.25 40.25 5.2K
11:26 40.25 40.25 40.21 40.21 3.9K
11:27 40.21 40.21 40.21 40.21 0.1K
11:28 40.21 40.21 40.21 40.21 0.8K
11:29 40.21 40.21 40.20 40.20 0.7K
11:30 40.20 40.20 40.20 40.20 0.2K
11:31 40.20 40.22 40.20 40.22 0.7K
11:32 40.22 40.22 40.22 40.22 0.2K
11:33 40.24 40.24 40.24 40.24 0.3K
11:34 40.24 40.25 40.24 40.25 3.6K
11:35 40.25 40.42 40.25 40.42 3.4K
11:36 40.42 40.42 40.42 40.42 0.1K
11:37 40.42 40.42 40.42 40.42 0.2K
11:38 40.42 40.42 40.42 40.42 0.6K
11:39 40.42 40.42 40.42 40.42 0.3K
11:40 40.42 40.42 40.34 40.34 0.5K
11:41 40.34 40.34 40.30 40.30 0.5K
11:42 40.30 40.33 40.30 40.33 1.1K
11:43 40.33 40.38 40.30 40.38 2.0K
11:44 40.38 40.38 40.34 40.34 1.1K
11:45 40.34 40.34 40.31 40.31 3.6K
11:46 40.28 40.28 40.28 40.28 0.3K
11:47 40.28 40.28 40.28 40.28 0.2K
11:48 40.31 40.31 40.31 40.31 0.5K
11:49 40.31 40.31 40.31 40.31 0.1K
11:50 40.31 40.31 40.31 40.31 0.3K
11:51 40.31 40.31 40.24 40.24 1.9K
11:52 40.27 40.31 40.27 40.30 2.6K
11:53 40.30 40.30 40.23 40.23 1.4K
11:54 40.23 40.27 40.23 40.27 0.6K
11:55 40.27 40.27 40.26 40.26 0.8K
11:56 40.26 40.26 40.26 40.26 1.9K
11:57 40.26 40.30 40.26 40.28 0.5K
11:58 40.28 40.33 40.28 40.33 0.2K
11:59 40.33 40.33 40.22 40.26 2.0K
12:00 40.26 40.26 40.23 40.23 0.3K
12:01 40.23 40.28 40.23 40.28 0.8K
12:02 40.28 40.28 40.25 40.25 0.7K
12:03 40.28 40.28 40.28 40.28 0.6K
12:04 40.28 40.31 40.28 40.31 0.6K
12:05 40.31 40.31 40.31 40.31 1.1K
12:06 40.31 40.35 40.31 40.33 1.2K
12:07 40.33 40.33 40.29 40.29 1.2K
12:08 40.29 40.31 40.26 40.26 1.7K
12:09 40.26 40.28 40.26 40.28 0.3K
12:10 40.28 40.28 40.26 40.26 0.3K
12:11 40.26 40.26 40.26 40.26 0.6K
12:12 40.24 40.24 40.23 40.23 1.8K
12:13 40.23 40.23 40.23 40.23 0.4K
12:14 40.23 40.23 40.23 40.23 0.8K
12:15 40.23 40.23 40.12 40.12 2.5K
12:16 40.12 40.18 40.12 40.18 0.5K
12:17 40.18 40.18 40.18 40.18 0.9K
12:18 40.18 40.18 40.16 40.16 0.4K
12:19 40.16 40.16 40.16 40.16 0.1K
12:20 40.20 40.20 40.16 40.16 0.7K
12:21 40.16 40.17 40.16 40.17 0.5K
12:22 40.15 40.15 40.15 40.15 0.7K
12:23 40.15 40.15 40.15 40.15 0.2K
12:24 40.12 40.14 40.12 40.14 1.0K
12:25 40.14 40.14 40.14 40.14 0.4K
12:26 40.09 40.13 40.09 40.10 2.8K
12:27 40.10 40.13 40.10 40.13 3.0K
12:28 40.13 40.13 40.13 40.13 0.1K
12:29 40.13 40.14 40.13 40.14 0.5K
12:30 40.14 40.14 40.14 40.14 0.3K
12:31 40.14 40.14 40.14 40.14 0.1K
12:32 40.14 40.16 40.14 40.16 1.5K
12:33 40.17 40.17 40.13 40.13 1.0K
12:34 40.14 40.14 40.14 40.14 0.5K
12:35 40.17 40.17 40.17 40.17 0.6K
12:36 40.17 40.17 40.17 40.17 0.2K
12:37 40.16 40.21 40.16 40.21 1.5K
12:38 40.21 40.21 40.19 40.19 0.7K
12:39 40.21 40.21 40.21 40.21 0.6K
12:40 40.21 40.21 40.21 40.21 0.8K
12:41 40.21 40.21 40.21 40.21 0.3K
12:42 40.24 40.24 40.23 40.23 3.8K
12:43 40.23 40.23 40.23 40.23 0.3K
12:44 40.23 40.24 40.23 40.24 2.5K
12:45 40.21 40.23 40.21 40.23 2.0K
12:46 40.23 40.29 40.23 40.29 3.5K
12:47 40.29 40.29 40.29 40.29 0.2K
12:48 40.27 40.33 40.27 40.33 1.8K
12:49 40.27 40.28 40.27 40.28 2.3K
12:50 40.28 40.28 40.28 40.28 0.3K
12:51 40.28 40.28 40.27 40.27 0.8K
12:52 40.27 40.29 40.27 40.29 0.5K
12:53 40.29 40.31 40.29 40.31 0.1K
12:54 40.31 40.31 40.28 40.28 0.3K
12:55 40.25 40.31 40.25 40.31 9.0K
12:56 40.31 40.31 40.29 40.29 1.6K
12:57 40.28 40.28 40.26 40.26 1.8K
12:58 40.26 40.26 40.26 40.26 1.2K
12:59 40.26 40.26 40.26 40.26 0.3K
13:00 40.26 40.26 40.26 40.26 0.1K
13:01 40.29 40.32 40.29 40.32 1.3K
13:02 40.32 40.32 40.32 40.32 0.1K
13:03 40.32 40.32 40.32 40.32 0.4K
13:04 40.32 40.32 40.29 40.29 0.9K
13:05 40.29 40.29 40.29 40.29 0.3K
13:06 40.29 40.36 40.29 40.36 1.0K
13:07 40.38 40.38 40.37 40.38 1.2K
13:08 40.38 40.38 40.38 40.38 0.4K
13:09 40.38 40.38 40.36 40.36 1.4K
13:10 40.38 40.42 40.38 40.42 0.5K
13:11 40.42 40.50 40.42 40.43 34.3K
13:12 40.43 40.48 40.43 40.48 0.8K
13:13 40.48 40.48 40.48 40.48 0.1K
13:14 40.46 40.48 40.46 40.48 3.4K
13:15 40.48 40.50 40.48 40.50 0.9K
13:16 40.50 40.51 40.49 40.51 2.3K
13:17 40.49 40.50 40.46 40.46 8.7K
13:18 40.44 40.44 40.44 40.44 2.1K
13:19 40.38 40.38 40.38 40.38 1.3K
13:20 40.38 40.39 40.38 40.39 0.7K
13:21 40.39 40.39 40.38 40.38 2.6K
13:22 40.38 40.44 40.38 40.44 1.5K
13:23 40.45 40.50 40.45 40.50 1.6K
13:24 40.50 40.51 40.49 40.49 3.8K
13:25 40.50 40.53 40.50 40.53 17.2K
13:26 40.53 40.54 40.50 40.54 3.8K
13:27 40.50 40.53 40.50 40.53 1.1K
13:28 40.51 40.51 40.51 40.51 1.2K
13:29 40.51 40.56 40.51 40.53 0.6K
13:30 40.53 40.53 40.50 40.50 5.0K
13:31 40.50 40.50 40.47 40.47 2.0K
13:32 40.46 40.47 40.46 40.47 2.1K
13:33 40.47 40.47 40.47 40.47 0.3K
13:34 40.47 40.47 40.47 40.47 0.2K
13:35 40.47 40.47 40.47 40.47 0.3K
13:36 40.47 40.48 40.47 40.48 2.3K
13:37 40.45 40.54 40.45 40.54 4.2K
13:38 40.58 40.60 40.58 40.60 1.1K
13:39 40.62 40.62 40.62 40.62 0.4K
13:40 40.65 40.65 40.65 40.65 0.7K
13:41 40.65 40.65 40.65 40.65 0.3K
13:42 40.63 40.64 40.63 40.64 2.6K
13:43 40.64 40.65 40.64 40.65 0.7K
13:44 40.65 40.65 40.65 40.65 1.0K
13:45 40.61 40.61 40.56 40.56 3.7K
13:46 40.56 40.56 40.56 40.56 0.8K
13:47 40.56 40.56 40.52 40.52 0.8K
13:48 40.52 40.53 40.52 40.53 0.6K
13:49 40.56 40.56 40.53 40.53 1.0K
13:50 40.53 40.57 40.53 40.57 1.6K
13:51 40.57 40.57 40.57 40.57 2.3K
13:52 40.58 40.59 40.58 40.59 1.7K
13:53 40.59 40.59 40.56 40.56 1.5K
13:54 40.56 40.56 40.56 40.56 0.6K
13:55 40.56 40.59 40.56 40.59 0.7K
13:56 40.59 40.60 40.54 40.54 2.3K
13:57 40.54 40.56 40.54 40.56 1.6K
13:58 40.56 40.56 40.56 40.56 0.2K
13:59 40.56 40.56 40.56 40.56 0.2K
14:00 40.56 40.57 40.56 40.57 2.2K
14:01 40.60 40.60 40.57 40.60 2.2K
14:02 40.60 40.63 40.60 40.63 2.6K
14:03 40.63 40.63 40.63 40.63 0.9K
14:04 40.61 40.67 40.61 40.67 1.9K
14:05 40.67 40.71 40.67 40.70 1.7K
14:06 40.71 40.74 40.71 40.74 0.9K
14:07 40.74 40.74 40.74 40.74 1.0K
14:08 40.74 40.74 40.68 40.68 4.5K
14:09 40.68 40.68 40.64 40.64 3.3K
14:10 40.66 40.66 40.64 40.64 3.2K
14:11 40.64 40.65 40.64 40.65 2.4K
14:12 40.66 40.66 40.63 40.63 3.6K
14:13 40.63 40.67 40.63 40.66 0.7K
14:14 40.66 40.67 40.66 40.67 2.2K
14:15 40.69 40.69 40.65 40.65 4.0K
14:16 40.65 40.69 40.64 40.64 5.5K
14:17 40.67 40.67 40.67 40.67 0.7K
14:18 40.67 40.67 40.67 40.67 1.1K
14:19 40.63 40.71 40.63 40.71 2.8K
14:20 40.71 40.73 40.71 40.73 1.1K
14:21 40.73 40.73 40.71 40.71 0.4K
14:22 40.71 40.71 40.67 40.67 2.5K
14:23 40.69 40.69 40.69 40.69 0.2K
14:24 40.61 40.61 40.61 40.61 2.7K
14:25 40.68 40.68 40.68 40.68 0.4K
14:26 40.65 40.70 40.65 40.70 1.7K
14:27 40.66 40.71 40.66 40.71 2.0K
14:28 40.72 40.74 40.72 40.72 2.5K
14:29 40.71 40.74 40.71 40.74 4.2K
14:30 40.74 40.76 40.74 40.75 2.1K
14:31 40.75 40.75 40.75 40.75 0.3K
14:32 40.75 40.77 40.75 40.77 1.8K
14:33 40.80 40.80 40.78 40.78 1.6K
14:34 40.78 40.78 40.78 40.78 0.3K
14:35 40.78 40.82 40.78 40.82 2.4K
14:36 40.82 40.82 40.79 40.79 1.1K
14:37 40.79 40.82 40.79 40.82 0.8K
14:38 40.78 40.78 40.78 40.78 2.9K
14:39 40.75 40.75 40.75 40.75 0.3K
14:40 40.75 40.78 40.75 40.78 2.6K
14:41 40.74 40.74 40.74 40.74 2.2K
14:42 40.68 40.68 40.68 40.68 1.3K
14:43 40.68 40.68 40.64 40.64 0.7K
14:44 40.64 40.64 40.64 40.64 0.5K
14:45 40.64 40.64 40.64 40.64 0.4K
14:46 40.64 40.64 40.64 40.64 0.3K
14:47 40.64 40.67 40.64 40.65 1.5K
14:48 40.61 40.61 40.61 40.61 1.5K
14:49 40.61 40.64 40.61 40.64 1.0K
14:50 40.64 40.67 40.62 40.67 2.6K
14:51 40.64 40.64 40.64 40.64 0.7K
14:52 40.64 40.65 40.64 40.65 1.9K
14:53 40.65 40.65 40.58 40.58 3.1K
14:54 40.59 40.59 40.59 40.59 0.9K
14:55 40.59 40.59 40.57 40.57 1.2K
14:56 40.57 40.59 40.57 40.59 1.5K
14:57 40.56 40.56 40.56 40.56 1.0K
14:58 40.56 40.56 40.56 40.56 0.3K
14:59 40.55 40.58 40.55 40.58 2.4K
15:00 40.60 40.60 40.58 40.60 8.6K
15:01 40.50 40.50 40.50 40.50 3.0K
15:02 40.50 40.50 40.50 40.50 0.0K
15:03 40.50 40.50 40.50 40.50 0.4K
15:04 40.50 40.50 40.46 40.46 1.5K
15:05 40.46 40.49 40.46 40.48 1.2K
15:06 40.48 40.48 40.46 40.46 1.5K
15:07 40.47 40.50 40.47 40.50 1.1K
15:08 40.48 40.51 40.48 40.49 1.5K
15:09 40.49 40.52 40.49 40.52 2.7K
15:10 40.52 40.52 40.52 40.52 0.8K
15:11 40.54 40.58 40.54 40.58 2.5K
15:12 40.57 40.57 40.55 40.55 1.5K
15:13 40.55 40.55 40.55 40.55 0.3K
15:14 40.55 40.59 40.55 40.59 1.7K
15:15 40.60 40.60 40.60 40.60 0.5K
15:16 40.62 40.62 40.62 40.62 1.0K
15:17 40.60 40.65 40.60 40.65 2.7K
15:18 40.65 40.65 40.65 40.65 0.3K
15:19 40.65 40.65 40.65 40.65 0.7K
15:20 40.65 40.65 40.65 40.65 0.7K
15:21 40.65 40.65 40.64 40.64 0.3K
15:22 40.64 40.64 40.61 40.62 2.0K
15:23 40.64 40.64 40.63 40.63 1.3K
15:24 40.63 40.64 40.63 40.64 0.6K
15:25 40.64 40.64 40.64 40.64 1.5K
15:26 40.64 40.64 40.64 40.64 1.6K
15:27 40.64 40.64 40.63 40.64 1.1K
15:28 40.64 40.64 40.64 40.64 0.3K
15:29 40.66 40.67 40.66 40.67 2.3K
15:30 40.67 40.67 40.65 40.65 2.1K
15:31 40.63 40.68 40.63 40.68 2.9K
15:32 40.69 40.69 40.68 40.68 1.4K
15:33 40.69 40.70 40.67 40.67 1.6K
15:34 40.67 40.69 40.67 40.69 1.4K
15:35 40.69 40.69 40.69 40.69 0.7K
15:36 40.69 40.69 40.68 40.69 1.0K
15:37 40.69 40.69 40.66 40.68 3.0K
15:38 40.69 40.70 40.69 40.70 1.3K
15:39 40.70 40.70 40.69 40.70 3.0K
15:40 40.70 40.70 40.62 40.62 3.4K
15:41 40.61 40.61 40.51 40.51 5.7K
15:42 40.48 40.54 40.48 40.54 9.2K
15:43 40.54 40.56 40.54 40.56 1.9K
15:44 40.56 40.56 40.56 40.56 1.8K
15:45 40.56 40.56 40.56 40.56 0.8K
15:46 40.56 40.56 40.49 40.49 4.9K
15:47 40.49 40.49 40.47 40.47 1.2K
15:48 40.47 40.50 40.47 40.50 1.3K
15:49 40.50 40.50 40.49 40.49 1.9K
15:50 40.49 40.49 40.43 40.43 2.9K
15:51 40.44 40.50 40.44 40.50 8.6K
15:52 40.51 40.51 40.49 40.50 3.8K
15:53 40.54 40.58 40.54 40.56 4.8K
15:54 40.55 40.55 40.53 40.54 9.6K
15:55 40.54 40.56 40.51 40.51 16.6K
15:56 40.50 40.50 40.48 40.48 9.7K
15:57 40.49 40.52 40.49 40.52 21.8K
15:58 40.49 40.50 40.49 40.50 20.5K
15:59 40.50 40.50 40.46 40.46 28.8K
16:00 40.47 40.52 40.46 40.47 360.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available