Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.00 40.83 39.82 39.89 30.3K
09:32 39.89 39.89 39.36 39.36 4.9K
09:33 39.38 39.38 39.14 39.32 2.9K
09:34 39.32 39.33 39.12 39.33 3.3K
09:35 39.18 39.42 39.18 39.42 21.7K
09:36 39.42 39.42 39.27 39.28 18.3K
09:37 39.27 39.27 39.27 39.27 6.0K
09:38 39.25 39.25 39.22 39.22 5.5K
09:39 39.31 39.39 39.31 39.36 23.9K
09:40 39.36 39.47 39.33 39.47 6.8K
09:41 39.48 39.50 39.46 39.50 18.6K
09:42 39.44 39.47 39.35 39.36 8.5K
09:43 39.35 39.35 39.10 39.13 12.4K
09:44 39.09 39.09 39.02 39.02 5.6K
09:45 39.02 39.02 38.80 38.80 3.9K
09:46 38.87 38.87 38.81 38.81 5.2K
09:47 38.81 38.81 38.67 38.67 4.8K
09:48 38.60 38.60 38.44 38.45 4.3K
09:49 38.42 38.42 38.39 38.39 3.7K
09:50 38.37 38.45 38.34 38.45 10.6K
09:51 38.44 38.44 38.37 38.37 4.5K
09:52 38.35 38.35 38.31 38.31 3.0K
09:53 38.27 38.35 38.27 38.34 3.6K
09:54 38.34 38.36 38.34 38.36 12.8K
09:55 38.36 38.36 38.36 38.36 2.7K
09:56 38.36 38.36 38.28 38.35 4.4K
09:57 38.43 38.48 38.35 38.35 29.8K
09:58 38.32 38.32 38.26 38.26 5.9K
09:59 38.30 38.30 38.21 38.21 4.9K
10:00 38.21 38.21 38.21 38.21 2.3K
10:01 38.22 38.23 38.09 38.23 19.4K
10:02 38.23 38.23 38.10 38.13 2.2K
10:03 38.07 38.15 38.07 38.15 1.9K
10:04 38.15 38.15 38.15 38.15 2.5K
10:05 38.15 38.15 38.09 38.12 3.8K
10:06 38.27 38.28 38.27 38.27 14.3K
10:07 38.32 38.36 38.32 38.36 7.5K
10:08 38.37 38.46 38.33 38.44 19.7K
10:09 38.35 38.35 38.20 38.20 7.8K
10:10 38.21 38.22 38.20 38.20 3.6K
10:11 38.19 38.19 38.19 38.19 2.3K
10:12 38.20 38.26 38.20 38.26 4.2K
10:13 38.21 38.21 38.06 38.06 2.1K
10:14 38.06 38.06 38.00 38.00 2.0K
10:15 37.96 38.01 37.90 37.96 6.3K
10:16 37.96 38.04 37.94 38.04 7.8K
10:17 38.04 38.07 38.04 38.07 1.0K
10:18 38.07 38.08 38.07 38.08 3.3K
10:19 38.11 38.15 38.11 38.11 8.2K
10:20 38.17 38.20 38.17 38.20 5.6K
10:21 38.20 38.20 38.20 38.20 2.6K
10:22 38.20 38.27 38.20 38.27 10.3K
10:23 38.30 38.34 38.26 38.34 4.1K
10:24 38.38 38.40 38.38 38.40 2.0K
10:25 38.40 38.41 38.36 38.40 3.2K
10:26 38.39 38.42 38.39 38.42 6.4K
10:27 38.42 38.42 38.37 38.37 1.8K
10:28 38.43 38.43 38.35 38.35 9.7K
10:29 38.33 38.40 38.33 38.40 7.0K
10:30 38.40 38.43 38.39 38.43 8.2K
10:31 38.43 38.43 38.36 38.36 1.4K
10:32 38.36 38.36 38.30 38.30 1.5K
10:33 38.25 38.25 38.13 38.13 2.3K
10:34 38.14 38.14 38.13 38.13 4.1K
10:35 38.13 38.17 38.13 38.17 3.8K
10:36 38.13 38.21 38.13 38.21 6.1K
10:37 38.21 38.27 38.21 38.27 3.1K
10:38 38.29 38.29 38.26 38.29 3.2K
10:39 38.29 38.29 38.25 38.29 1.5K
10:40 38.25 38.25 38.14 38.15 5.8K
10:41 38.15 38.15 38.11 38.11 2.0K
10:42 38.11 38.11 38.11 38.11 1.4K
10:43 38.10 38.10 38.04 38.04 2.0K
10:44 38.04 38.04 37.99 37.99 4.4K
10:45 37.99 37.99 37.99 37.99 0.9K
10:46 38.00 38.00 37.99 37.99 2.2K
10:47 37.99 37.99 37.93 37.93 3.7K
10:48 37.93 37.93 37.91 37.91 1.7K
10:49 37.91 37.91 37.91 37.91 4.9K
10:50 37.91 37.91 37.91 37.91 1.0K
10:51 37.90 37.91 37.89 37.89 3.1K
10:52 37.89 37.89 37.89 37.89 0.2K
10:53 37.88 37.90 37.84 37.84 5.3K
10:54 37.84 37.84 37.84 37.84 1.7K
10:55 37.84 37.84 37.78 37.78 2.1K
10:56 37.78 37.80 37.78 37.79 13.6K
10:57 37.71 37.71 37.70 37.70 12.9K
10:58 37.75 37.75 37.75 37.75 12.9K
10:59 37.66 37.66 37.63 37.63 3.4K
11:00 37.66 37.67 37.66 37.66 4.0K
11:01 37.66 37.67 37.66 37.67 1.8K
11:02 37.67 37.69 37.63 37.69 2.2K
11:03 37.69 37.69 37.66 37.66 2.5K
11:04 37.65 37.65 37.61 37.62 7.4K
11:05 37.62 37.62 37.57 37.58 2.6K
11:06 37.56 37.56 37.56 37.56 2.7K
11:07 37.56 37.70 37.56 37.70 12.5K
11:08 37.76 37.76 37.75 37.75 2.4K
11:09 37.88 37.89 37.88 37.89 4.9K
11:10 37.89 37.89 37.89 37.89 1.7K
11:11 37.83 37.87 37.83 37.87 4.5K
11:12 37.88 37.90 37.88 37.90 3.1K
11:13 37.89 37.91 37.89 37.91 2.2K
11:14 37.92 37.92 37.92 37.92 2.6K
11:15 37.92 37.92 37.91 37.91 4.3K
11:16 37.91 37.91 37.91 37.91 1.2K
11:17 37.91 37.91 37.90 37.90 1.0K
11:18 37.90 37.92 37.90 37.92 2.8K
11:19 37.93 37.93 37.87 37.87 3.9K
11:20 37.84 37.84 37.83 37.83 2.8K
11:21 37.83 37.83 37.80 37.81 1.4K
11:22 37.77 37.79 37.77 37.79 3.3K
11:23 37.79 37.79 37.77 37.79 2.5K
11:24 37.79 37.80 37.79 37.80 3.5K
11:25 37.79 37.79 37.68 37.69 4.1K
11:26 37.69 37.69 37.66 37.66 1.5K
11:27 37.68 37.68 37.64 37.64 2.7K
11:28 37.64 37.64 37.59 37.59 1.2K
11:29 37.54 37.56 37.45 37.45 20.6K
11:30 37.43 37.45 37.41 37.41 2.5K
11:31 37.41 37.41 37.32 37.32 11.6K
11:32 37.34 37.37 37.34 37.37 9.9K
11:33 37.37 37.37 37.35 37.37 6.1K
11:34 37.36 37.39 37.33 37.33 19.3K
11:35 37.33 37.38 37.31 37.31 17.5K
11:36 37.31 37.31 37.31 37.31 0.8K
11:37 37.31 37.31 37.28 37.28 2.8K
11:38 37.28 37.28 37.28 37.28 0.8K
11:39 37.28 37.28 37.23 37.23 3.9K
11:40 37.14 37.20 37.14 37.14 8.6K
11:41 37.14 37.32 37.14 37.32 8.3K
11:42 37.41 37.41 37.33 37.33 4.0K
11:43 37.33 37.33 37.27 37.27 3.2K
11:44 37.27 37.27 37.21 37.21 0.8K
11:45 37.21 37.21 37.21 37.21 1.5K
11:46 37.21 37.21 37.21 37.21 1.2K
11:47 37.21 37.21 37.21 37.21 1.5K
11:48 37.16 37.16 37.10 37.15 6.5K
11:49 37.15 37.18 37.15 37.18 4.7K
11:50 37.15 37.15 37.15 37.15 0.9K
11:51 37.15 37.18 37.15 37.18 1.5K
11:52 37.18 37.21 37.11 37.11 19.2K
11:53 37.07 37.09 37.07 37.09 0.9K
11:54 37.09 37.10 37.08 37.10 1.7K
11:55 37.10 37.11 37.08 37.11 3.9K
11:56 37.11 37.14 37.11 37.13 3.4K
11:57 37.13 37.14 37.10 37.14 1.2K
11:58 37.03 37.04 37.00 37.00 13.5K
11:59 37.00 37.00 36.99 36.99 1.5K
12:00 37.19 37.23 37.19 37.23 15.2K
12:01 37.19 37.22 37.13 37.13 4.6K
12:02 37.15 37.17 37.15 37.17 2.1K
12:03 37.17 37.17 37.13 37.13 2.6K
12:04 37.13 37.13 37.11 37.11 1.8K
12:05 37.11 37.11 37.09 37.09 1.1K
12:06 37.09 37.13 37.07 37.07 1.6K
12:07 37.07 37.11 37.06 37.11 4.5K
12:08 37.11 37.11 37.06 37.06 1.6K
12:09 37.06 37.11 37.06 37.11 1.6K
12:10 37.24 37.24 37.16 37.16 16.3K
12:11 37.16 37.22 37.16 37.22 0.5K
12:12 37.17 37.17 37.08 37.08 9.7K
12:13 37.08 37.21 37.08 37.21 9.8K
12:14 37.25 37.25 37.20 37.20 2.5K
12:15 37.16 37.16 37.12 37.12 3.8K
12:16 37.12 37.12 37.11 37.11 1.5K
12:17 37.09 37.09 37.09 37.09 0.5K
12:18 37.09 37.09 37.08 37.08 3.1K
12:19 37.08 37.08 37.05 37.05 1.4K
12:20 37.05 37.06 37.05 37.06 3.3K
12:21 37.06 37.06 37.03 37.03 1.9K
12:22 37.05 37.05 37.01 37.01 4.3K
12:23 37.01 37.05 37.01 37.04 5.3K
12:24 37.04 37.07 37.03 37.04 2.5K
12:25 37.04 37.04 37.03 37.03 3.2K
12:26 37.03 37.03 37.03 37.03 1.0K
12:27 37.03 37.05 37.01 37.05 3.5K
12:28 37.05 37.07 37.05 37.07 10.8K
12:29 37.07 37.07 37.03 37.04 3.7K
12:30 37.04 37.04 36.99 36.99 7.4K
12:31 36.99 36.99 36.99 36.99 0.6K
12:32 36.98 37.00 36.98 37.00 10.4K
12:33 36.98 37.03 36.98 37.03 5.8K
12:34 37.04 37.12 37.04 37.12 17.4K
12:35 37.13 37.18 37.13 37.13 73.6K
12:36 37.13 37.13 37.09 37.12 3.7K
12:37 37.07 37.08 37.06 37.06 29.9K
12:38 37.06 37.06 37.02 37.06 11.7K
12:39 37.06 37.17 37.06 37.17 12.7K
12:40 37.17 37.26 37.17 37.26 3.8K
12:41 37.26 37.27 37.26 37.27 6.8K
12:42 37.27 37.28 37.26 37.28 8.0K
12:43 37.28 37.32 37.28 37.32 9.5K
12:44 37.32 37.33 37.32 37.32 2.2K
12:45 37.32 37.34 37.32 37.34 6.6K
12:46 37.33 37.36 37.33 37.35 7.8K
12:47 37.35 37.44 37.34 37.42 7.4K
12:48 37.42 37.48 37.42 37.45 3.3K
12:49 37.46 37.47 37.39 37.42 14.3K
12:50 37.40 37.40 37.38 37.38 4.2K
12:51 37.38 37.42 37.37 37.42 5.0K
12:52 37.39 37.39 37.38 37.38 0.9K
12:53 37.38 37.38 37.31 37.31 3.2K
12:54 37.31 37.31 37.29 37.29 2.9K
12:55 37.29 37.29 37.20 37.20 1.9K
12:56 37.20 37.20 37.16 37.19 9.1K
12:57 37.19 37.19 37.13 37.16 2.5K
12:58 37.16 37.17 37.15 37.15 3.0K
12:59 37.15 37.15 37.09 37.09 2.0K
13:00 37.12 37.12 37.09 37.11 2.5K
13:01 37.09 37.10 37.06 37.06 14.6K
13:02 37.06 37.06 37.06 37.06 1.9K
13:03 37.06 37.06 37.00 37.00 7.8K
13:04 36.99 36.99 36.97 36.97 4.7K
13:05 36.97 36.97 36.97 36.97 2.1K
13:06 36.97 36.97 36.95 36.96 15.6K
13:07 36.96 36.96 36.91 36.91 13.7K
13:08 36.91 36.99 36.88 36.99 8.3K
13:09 37.15 37.21 37.15 37.15 13.6K
13:10 37.15 37.15 37.15 37.15 1.2K
13:11 37.12 37.12 37.10 37.12 9.0K
13:12 37.10 37.10 37.10 37.10 4.0K
13:13 37.10 37.11 37.10 37.11 2.3K
13:14 37.11 37.13 37.11 37.13 0.4K
13:15 37.13 37.13 37.03 37.03 9.2K
13:16 37.03 37.06 37.00 37.00 5.1K
13:17 37.00 37.03 36.99 37.03 9.6K
13:18 37.02 37.08 37.02 37.08 6.4K
13:19 37.08 37.09 37.08 37.09 2.8K
13:20 37.11 37.11 37.08 37.10 3.7K
13:21 37.10 37.15 37.10 37.15 8.3K
13:22 37.14 37.14 37.12 37.12 2.2K
13:23 37.12 37.12 37.12 37.12 2.1K
13:24 37.10 37.12 37.10 37.12 1.8K
13:25 37.10 37.11 37.09 37.09 5.3K
13:26 37.09 37.10 36.99 36.99 6.6K
13:27 36.98 36.99 36.98 36.98 4.3K
13:28 36.92 36.92 36.83 36.85 9.1K
13:29 36.85 36.85 36.81 36.81 1.9K
13:30 36.81 36.84 36.80 36.80 7.5K
13:31 36.80 36.81 36.80 36.81 4.6K
13:32 36.76 36.76 36.72 36.72 8.2K
13:33 36.72 36.74 36.71 36.71 4.9K
13:34 36.68 36.68 36.56 36.56 5.8K
13:35 36.53 36.62 36.53 36.58 10.0K
13:36 36.59 36.62 36.58 36.58 15.2K
13:37 36.58 36.61 36.58 36.58 10.3K
13:38 36.58 36.58 36.57 36.57 1.4K
13:39 36.57 36.67 36.56 36.67 10.1K
13:40 36.68 36.70 36.65 36.65 9.0K
13:41 36.65 36.66 36.63 36.63 4.5K
13:42 36.68 36.68 36.65 36.65 7.9K
13:43 36.65 36.73 36.65 36.73 5.9K
13:44 36.73 36.73 36.70 36.71 4.7K
13:45 36.71 36.81 36.71 36.81 4.4K
13:46 36.81 36.84 36.80 36.84 4.0K
13:47 36.84 36.84 36.81 36.81 6.4K
13:48 36.82 36.82 36.79 36.79 1.5K
13:49 36.79 36.81 36.79 36.81 0.8K
13:50 36.81 36.88 36.81 36.88 7.5K
13:51 36.88 36.88 36.76 36.80 8.6K
13:52 36.80 36.80 36.74 36.76 2.2K
13:53 36.76 36.76 36.75 36.75 1.8K
13:54 36.72 36.74 36.72 36.74 2.5K
13:55 36.74 36.74 36.74 36.74 2.7K
13:56 36.75 36.75 36.68 36.68 2.7K
13:57 36.67 36.68 36.64 36.68 7.0K
13:58 36.68 36.69 36.68 36.69 1.7K
13:59 36.69 36.69 36.69 36.69 8.8K
14:00 36.69 36.69 36.67 36.69 2.5K
14:01 36.71 36.80 36.71 36.80 9.0K
14:02 36.80 36.82 36.80 36.80 0.8K
14:03 36.80 36.80 36.80 36.80 1.1K
14:04 36.80 36.80 36.80 36.80 1.3K
14:05 36.80 36.81 36.77 36.77 3.3K
14:06 36.74 36.74 36.71 36.71 3.1K
14:07 36.70 36.70 36.70 36.70 2.1K
14:08 36.70 36.71 36.68 36.68 1.4K
14:09 36.71 36.71 36.70 36.71 3.2K
14:10 36.71 36.82 36.70 36.82 14.3K
14:11 36.82 36.87 36.82 36.87 4.6K
14:12 36.86 36.91 36.86 36.86 6.1K
14:13 36.86 36.89 36.86 36.88 6.6K
14:14 36.87 36.90 36.87 36.90 5.6K
14:15 36.90 36.93 36.90 36.92 4.7K
14:16 36.90 36.91 36.90 36.91 5.1K
14:17 36.90 36.91 36.88 36.89 8.9K
14:18 36.86 36.86 36.85 36.85 4.2K
14:19 36.88 36.90 36.88 36.88 4.4K
14:20 36.90 36.92 36.89 36.89 6.0K
14:21 36.88 36.91 36.88 36.89 6.0K
14:22 36.89 36.89 36.89 36.89 1.5K
14:23 36.89 36.90 36.87 36.90 14.0K
14:24 36.89 36.89 36.87 36.89 12.8K
14:25 36.87 36.87 36.85 36.86 5.4K
14:26 36.86 36.86 36.80 36.81 20.5K
14:27 36.80 36.84 36.80 36.84 16.4K
14:28 36.84 36.84 36.82 36.83 6.2K
14:29 36.82 36.83 36.82 36.82 8.5K
14:30 36.82 36.83 36.82 36.82 2.8K
14:31 36.82 36.85 36.82 36.85 5.8K
14:32 36.85 36.91 36.85 36.91 32.4K
14:33 36.95 36.97 36.94 36.97 4.0K
14:34 36.97 37.02 36.97 36.99 11.1K
14:35 36.99 37.01 36.99 37.00 3.0K
14:36 37.00 37.01 36.97 36.97 8.5K
14:37 36.97 36.97 36.94 36.95 4.2K
14:38 36.95 36.96 36.95 36.96 2.1K
14:39 36.97 37.01 36.96 37.01 15.0K
14:40 37.01 37.02 37.00 37.00 2.8K
14:41 37.01 37.01 36.99 37.00 3.6K
14:42 37.00 37.00 36.99 36.99 2.6K
14:43 37.01 37.01 37.00 37.00 14.7K
14:44 37.00 37.00 36.98 36.99 18.2K
14:45 36.96 36.96 36.85 36.85 16.1K
14:46 36.84 36.85 36.84 36.84 2.9K
14:47 36.82 36.82 36.76 36.76 7.7K
14:48 36.71 36.71 36.70 36.70 3.8K
14:49 36.74 36.81 36.74 36.81 11.5K
14:50 36.81 36.98 36.81 36.98 23.6K
14:51 36.98 37.03 36.98 37.00 9.5K
14:52 36.93 36.96 36.93 36.96 6.7K
14:53 36.95 36.96 36.93 36.95 6.0K
14:54 36.96 37.03 36.96 37.03 15.1K
14:55 37.01 37.02 37.01 37.02 3.7K
14:56 37.01 37.01 36.94 36.94 16.4K
14:57 36.91 36.99 36.91 36.99 7.2K
14:58 36.99 37.00 36.99 37.00 6.7K
14:59 37.00 37.01 37.00 37.01 5.1K
15:00 37.01 37.01 36.99 36.99 12.0K
15:01 36.99 37.04 36.99 37.02 11.2K
15:02 37.02 37.03 37.00 37.03 1.9K
15:03 37.03 37.03 37.01 37.01 1.4K
15:04 37.01 37.03 36.99 36.99 4.7K
15:05 37.00 37.00 36.99 37.00 8.0K
15:06 37.00 37.00 36.98 36.98 1.2K
15:07 37.00 37.02 37.00 37.02 7.6K
15:08 37.14 37.16 37.14 37.14 31.2K
15:09 37.09 37.14 37.09 37.12 9.7K
15:10 37.12 37.12 37.07 37.07 4.1K
15:11 37.08 37.08 37.06 37.06 4.1K
15:12 37.04 37.04 37.03 37.03 4.3K
15:13 37.04 37.05 37.04 37.05 5.1K
15:14 37.05 37.05 37.04 37.04 5.2K
15:15 37.04 37.11 37.04 37.11 20.1K
15:16 37.10 37.12 37.10 37.10 7.3K
15:17 37.08 37.15 37.08 37.15 10.9K
15:18 37.16 37.16 37.16 37.16 8.5K
15:19 37.15 37.18 37.15 37.18 5.6K
15:20 37.22 37.24 37.22 37.24 10.5K
15:21 37.24 37.24 37.24 37.24 3.4K
15:22 37.23 37.27 37.23 37.27 11.5K
15:23 37.27 37.27 37.27 37.27 3.2K
15:24 37.27 37.37 37.27 37.37 8.6K
15:25 37.41 37.41 37.38 37.38 15.4K
15:26 37.38 37.38 37.38 37.38 3.2K
15:27 37.37 37.37 37.32 37.33 11.0K
15:28 37.31 37.32 37.23 37.23 8.7K
15:29 37.23 37.27 37.23 37.27 5.6K
15:30 37.28 37.29 37.25 37.25 16.2K
15:31 37.25 37.25 37.24 37.24 11.7K
15:32 37.24 37.24 37.16 37.16 16.0K
15:33 37.15 37.20 37.15 37.20 16.2K
15:34 37.20 37.22 37.19 37.22 7.1K
15:35 37.22 37.22 37.19 37.20 8.6K
15:36 37.21 37.25 37.20 37.20 19.5K
15:37 37.20 37.24 37.20 37.24 6.3K
15:38 37.24 37.28 37.24 37.26 12.4K
15:39 37.26 37.26 37.24 37.25 6.2K
15:40 37.25 37.28 37.25 37.28 5.7K
15:41 37.27 37.29 37.25 37.29 16.1K
15:42 37.29 37.32 37.24 37.24 16.3K
15:43 37.20 37.20 37.16 37.20 11.0K
15:44 37.19 37.23 37.19 37.21 23.6K
15:45 37.21 37.21 37.19 37.19 7.6K
15:46 37.15 37.16 37.06 37.15 17.1K
15:47 37.14 37.14 37.04 37.04 11.7K
15:48 37.04 37.04 36.98 37.00 7.5K
15:49 36.98 36.99 36.96 36.99 17.6K
15:50 36.98 36.98 36.92 36.92 11.6K
15:51 36.98 36.99 36.93 36.96 33.2K
15:52 36.97 37.02 36.95 37.02 33.3K
15:53 37.08 37.10 37.05 37.10 27.8K
15:54 36.99 37.07 36.99 37.07 25.0K
15:55 37.06 37.08 36.96 36.96 31.5K
15:56 37.06 37.06 37.01 37.06 26.9K
15:57 37.06 37.08 37.04 37.07 57.9K
15:58 37.08 37.08 36.99 37.00 62.2K
15:59 37.02 37.03 36.98 36.99 43.6K
16:00 36.98 36.99 36.96 36.98 840.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available