Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.92 39.09 38.80 38.80 224.7K
09:32 38.96 38.96 38.47 38.73 47.0K
09:33 38.47 38.77 38.47 38.77 48.2K
09:34 38.78 38.78 38.48 38.67 14.8K
09:35 38.67 38.67 38.48 38.48 0.3K
09:36 38.48 38.65 38.48 38.54 19.2K
09:37 38.50 38.55 38.43 38.55 1.8K
09:38 38.55 38.55 38.42 38.42 16.4K
09:39 38.56 38.73 38.56 38.73 7.4K
09:40 38.73 38.73 38.61 38.66 8.5K
09:41 38.66 38.66 38.66 38.66 6.6K
09:42 38.66 38.66 38.50 38.57 19.7K
09:43 38.54 38.54 38.47 38.47 3.5K
09:44 38.47 38.50 38.45 38.45 23.1K
09:45 38.39 38.39 38.30 38.32 2.8K
09:46 38.32 38.32 38.32 38.32 0.4K
09:47 38.32 38.33 38.20 38.20 14.5K
09:48 38.13 38.29 38.13 38.29 16.7K
09:49 38.29 38.29 38.27 38.27 0.6K
09:50 38.26 38.33 38.26 38.33 22.4K
09:51 38.26 38.26 38.20 38.20 7.6K
09:52 38.20 38.20 38.06 38.06 6.3K
09:53 37.96 38.06 37.96 38.06 6.7K
09:54 38.05 38.05 37.95 37.95 3.2K
09:55 37.96 38.04 37.96 38.04 14.1K
09:56 38.04 38.04 38.04 38.04 2.5K
09:57 38.04 38.21 38.04 38.21 13.9K
09:58 38.21 38.28 38.21 38.28 8.3K
09:59 38.28 38.28 38.20 38.20 10.2K
10:00 38.20 38.21 38.13 38.13 3.7K
10:01 38.12 38.19 38.12 38.15 3.8K
10:02 38.15 38.15 38.15 38.15 0.7K
10:03 38.15 38.15 38.13 38.13 1.4K
10:04 38.22 38.33 38.22 38.33 5.0K
10:05 38.33 38.33 38.27 38.32 0.9K
10:06 38.32 38.36 38.31 38.31 1.8K
10:07 38.31 38.36 38.31 38.36 1.6K
10:08 38.36 38.40 38.36 38.38 19.8K
10:09 38.40 38.40 38.40 38.40 5.4K
10:10 38.40 38.40 38.40 38.40 0.6K
10:11 38.41 38.48 38.41 38.48 2.4K
10:12 38.50 38.51 38.50 38.51 5.7K
10:13 38.51 38.52 38.51 38.52 5.8K
10:14 38.52 38.53 38.50 38.52 8.2K
10:15 38.50 38.51 38.50 38.51 4.4K
10:16 38.51 38.51 38.45 38.45 10.9K
10:17 38.45 38.45 38.45 38.45 4.2K
10:18 38.40 38.40 38.40 38.40 10.3K
10:19 38.42 38.43 38.40 38.43 5.3K
10:20 38.43 38.46 38.43 38.44 4.7K
10:21 38.44 38.44 38.34 38.35 9.3K
10:22 38.35 38.35 38.35 38.35 0.7K
10:23 38.35 38.35 38.32 38.32 3.0K
10:24 38.32 38.34 38.30 38.30 9.5K
10:25 38.30 38.30 38.22 38.22 0.8K
10:26 38.22 38.26 38.22 38.26 4.1K
10:27 38.27 38.27 38.27 38.27 5.3K
10:28 38.28 38.28 38.28 38.28 1.0K
10:29 38.29 38.32 38.29 38.32 0.7K
10:30 38.32 38.32 38.29 38.29 0.4K
10:31 38.32 38.32 38.32 38.32 1.0K
10:32 38.29 38.29 38.29 38.29 1.0K
10:33 38.26 38.26 38.23 38.23 1.4K
10:34 38.26 38.32 38.26 38.32 2.1K
10:35 38.34 38.44 38.32 38.44 23.0K
10:36 38.44 38.57 38.44 38.57 3.0K
10:37 38.58 38.59 38.54 38.59 8.6K
10:38 38.55 38.55 38.55 38.55 2.3K
10:39 38.55 38.55 38.55 38.55 0.4K
10:40 38.54 38.59 38.54 38.59 3.3K
10:41 38.59 38.66 38.58 38.66 2.5K
10:42 38.69 38.69 38.67 38.67 1.8K
10:43 38.66 38.72 38.66 38.70 4.0K
10:44 38.70 38.70 38.70 38.70 0.2K
10:45 38.70 38.70 38.70 38.70 1.4K
10:46 38.70 38.70 38.70 38.70 0.4K
10:47 38.70 38.72 38.70 38.72 0.5K
10:48 38.72 38.72 38.72 38.72 1.4K
10:49 38.72 38.72 38.68 38.68 21.2K
10:50 38.68 38.68 38.67 38.67 5.5K
10:51 38.67 38.67 38.65 38.65 6.0K
10:52 38.65 38.65 38.63 38.65 2.4K
10:53 38.65 38.65 38.57 38.57 3.1K
10:54 38.57 38.57 38.55 38.55 1.4K
10:55 38.55 38.55 38.55 38.55 1.2K
10:56 38.55 38.57 38.53 38.57 4.2K
10:57 38.57 38.61 38.57 38.61 2.4K
10:58 38.61 38.61 38.56 38.56 1.5K
10:59 38.56 38.60 38.56 38.60 2.9K
11:00 38.60 38.65 38.60 38.65 4.7K
11:01 38.66 38.67 38.65 38.65 3.4K
11:02 38.66 38.66 38.66 38.66 1.2K
11:03 38.56 38.56 38.53 38.53 1.0K
11:04 38.56 38.56 38.56 38.56 0.8K
11:05 38.56 38.58 38.56 38.58 0.8K
11:06 38.54 38.54 38.54 38.54 1.2K
11:07 38.54 38.55 38.54 38.55 0.4K
11:08 38.55 38.56 38.55 38.56 3.0K
11:09 38.56 38.56 38.56 38.56 0.9K
11:10 38.56 38.56 38.56 38.56 1.1K
11:11 38.56 38.62 38.54 38.57 11.4K
11:12 38.57 38.58 38.57 38.58 1.1K
11:13 38.58 38.62 38.58 38.59 9.6K
11:14 38.59 38.62 38.59 38.62 5.3K
11:15 38.62 38.63 38.62 38.63 1.4K
11:16 38.63 38.63 38.63 38.63 0.5K
11:17 38.60 38.60 38.59 38.59 0.9K
11:18 38.60 38.60 38.60 38.60 0.5K
11:19 38.62 38.62 38.62 38.62 5.8K
11:20 38.62 38.64 38.61 38.64 2.2K
11:21 38.63 38.65 38.60 38.60 3.2K
11:22 38.62 38.62 38.62 38.62 0.4K
11:23 38.62 38.63 38.62 38.63 1.3K
11:24 38.60 38.60 38.60 38.60 2.4K
11:25 38.62 38.62 38.62 38.62 0.8K
11:26 38.60 38.60 38.60 38.60 1.7K
11:27 38.63 38.65 38.63 38.65 4.6K
11:28 38.65 38.66 38.65 38.66 1.2K
11:29 38.66 38.66 38.62 38.62 0.5K
11:30 38.62 38.64 38.62 38.64 1.2K
11:31 38.64 38.64 38.64 38.64 1.0K
11:32 38.64 38.64 38.64 38.64 0.6K
11:33 38.65 38.68 38.65 38.66 6.2K
11:34 38.64 38.73 38.64 38.71 8.8K
11:35 38.71 38.71 38.67 38.67 1.0K
11:36 38.67 38.67 38.61 38.61 0.8K
11:37 38.61 38.62 38.61 38.62 0.5K
11:38 38.62 38.62 38.59 38.59 2.1K
11:39 38.59 38.59 38.59 38.59 0.5K
11:40 38.59 38.59 38.59 38.59 0.1K
11:41 38.59 38.59 38.53 38.53 0.8K
11:42 38.53 38.53 38.53 38.53 0.6K
11:43 38.59 38.59 38.57 38.57 2.5K
11:44 38.57 38.57 38.57 38.57 0.7K
11:45 38.57 38.57 38.57 38.57 0.5K
11:46 38.53 38.53 38.53 38.53 0.6K
11:47 38.56 38.67 38.56 38.67 3.5K
11:48 38.70 38.70 38.70 38.70 3.8K
11:49 38.70 38.75 38.70 38.75 2.4K
11:50 38.75 38.86 38.75 38.86 2.1K
11:51 38.87 38.88 38.87 38.88 1.6K
11:52 38.96 38.96 38.90 38.90 3.2K
11:53 38.90 38.90 38.90 38.90 0.2K
11:54 38.90 38.90 38.87 38.87 1.0K
11:55 38.87 38.95 38.87 38.93 6.5K
11:56 38.93 38.96 38.93 38.96 1.7K
11:57 38.96 38.97 38.93 38.93 7.9K
11:58 38.93 39.01 38.93 39.01 4.1K
11:59 39.01 39.01 39.01 39.01 0.4K
12:00 39.01 39.02 39.01 39.02 0.6K
12:01 39.06 39.06 39.06 39.06 12.7K
12:02 39.06 39.06 39.01 39.01 4.3K
12:03 39.01 39.01 38.88 38.88 4.5K
12:04 38.88 38.96 38.88 38.96 3.5K
12:05 38.96 38.96 38.96 38.96 0.9K
12:06 38.96 38.96 38.96 38.96 0.5K
12:07 38.96 38.99 38.96 38.99 0.9K
12:08 38.99 39.01 38.99 39.00 1.2K
12:09 38.99 39.08 38.99 39.08 3.4K
12:10 39.08 39.10 39.08 39.10 2.6K
12:11 39.10 39.11 39.10 39.10 2.2K
12:12 38.99 39.02 38.99 39.02 4.1K
12:13 39.00 39.00 39.00 39.00 2.9K
12:14 39.00 39.00 38.96 39.00 1.8K
12:15 39.00 39.00 39.00 39.00 2.9K
12:16 39.01 39.01 39.01 39.01 0.7K
12:17 39.01 39.01 38.99 39.00 3.4K
12:18 38.97 39.01 38.97 39.01 6.0K
12:19 39.01 39.01 39.01 39.01 0.2K
12:20 39.01 39.03 39.00 39.03 9.6K
12:21 38.98 38.98 38.96 38.96 15.4K
12:22 38.96 38.96 38.96 38.96 1.0K
12:23 38.93 38.93 38.91 38.92 4.2K
12:24 38.92 38.92 38.92 38.92 1.7K
12:25 38.87 38.87 38.87 38.87 0.5K
12:26 38.86 38.90 38.86 38.90 2.7K
12:27 38.90 38.90 38.90 38.90 0.9K
12:28 38.87 38.87 38.82 38.82 2.9K
12:29 38.83 38.83 38.80 38.81 3.6K
12:30 38.81 38.81 38.64 38.64 2.5K
12:31 38.66 38.66 38.59 38.63 4.4K
12:32 38.63 38.63 38.56 38.56 1.8K
12:33 38.56 38.56 38.45 38.45 2.7K
12:34 38.49 38.49 38.49 38.49 0.8K
12:35 38.49 38.54 38.49 38.54 2.0K
12:36 38.54 38.54 38.50 38.50 1.8K
12:37 38.47 38.50 38.45 38.50 7.5K
12:38 38.50 38.50 38.50 38.50 2.2K
12:39 38.44 38.47 38.44 38.47 3.9K
12:40 38.47 38.57 38.47 38.57 1.5K
12:41 38.57 38.60 38.57 38.60 1.0K
12:42 38.55 38.55 38.55 38.55 0.6K
12:43 38.53 38.53 38.50 38.50 1.1K
12:44 38.44 38.46 38.44 38.46 1.1K
12:45 38.48 38.48 38.48 38.48 1.1K
12:46 38.48 38.53 38.48 38.53 1.1K
12:47 38.53 38.53 38.53 38.53 1.2K
12:48 38.56 38.56 38.56 38.56 0.7K
12:49 38.56 38.56 38.56 38.56 0.1K
12:50 38.55 38.58 38.55 38.58 1.1K
12:51 38.58 38.58 38.57 38.57 2.8K
12:52 38.56 38.58 38.53 38.53 2.1K
12:53 38.53 38.55 38.52 38.55 1.3K
12:54 38.55 38.55 38.55 38.55 0.5K
12:55 38.55 38.55 38.55 38.55 0.0K
12:56 38.55 38.55 38.55 38.55 1.0K
12:57 38.55 38.55 38.48 38.49 1.3K
12:58 38.46 38.46 38.46 38.46 1.6K
12:59 38.46 38.46 38.46 38.46 0.6K
13:00 38.46 38.46 38.43 38.43 1.7K
13:01 38.43 38.43 38.43 38.43 0.3K
13:02 38.43 38.50 38.43 38.47 2.1K
13:03 38.47 38.53 38.47 38.53 2.8K
13:04 38.54 38.55 38.54 38.55 1.8K
13:05 38.53 38.60 38.53 38.59 9.8K
13:06 38.69 38.69 38.68 38.68 8.3K
13:07 38.68 38.68 38.68 38.68 0.3K
13:08 38.68 38.71 38.68 38.71 0.9K
13:09 38.71 38.71 38.71 38.71 0.0K
13:10 38.71 38.81 38.71 38.81 5.8K
13:11 38.81 38.81 38.80 38.80 0.9K
13:12 38.82 38.88 38.82 38.88 2.5K
13:13 38.88 38.88 38.88 38.88 0.1K
13:14 38.88 38.89 38.88 38.89 1.4K
13:15 38.89 38.89 38.89 38.89 0.3K
13:16 38.89 38.94 38.89 38.94 0.9K
13:17 38.94 38.94 38.94 38.94 1.7K
13:18 38.94 38.96 38.94 38.96 0.5K
13:19 38.96 38.96 38.96 38.96 0.4K
13:20 38.99 38.99 38.97 38.99 3.0K
13:21 38.99 38.99 38.98 38.98 5.3K
13:22 38.96 39.01 38.96 38.99 3.0K
13:23 39.02 39.07 39.02 39.07 1.0K
13:24 39.07 39.13 39.07 39.13 1.3K
13:25 39.13 39.13 39.09 39.09 0.8K
13:26 39.09 39.09 39.09 39.09 1.1K
13:27 39.09 39.09 39.09 39.09 1.5K
13:28 39.09 39.09 39.06 39.06 1.7K
13:29 39.06 39.09 39.06 39.06 4.5K
13:30 39.06 39.06 39.06 39.06 0.8K
13:31 39.06 39.06 39.01 39.06 3.6K
13:32 39.06 39.06 39.06 39.06 1.0K
13:33 38.99 39.07 38.99 39.05 6.2K
13:34 39.05 39.05 39.03 39.04 0.9K
13:35 39.04 39.04 39.04 39.04 0.1K
13:36 39.04 39.12 39.04 39.12 2.4K
13:37 39.10 39.12 39.10 39.12 0.8K
13:38 39.12 39.13 39.11 39.13 2.7K
13:39 39.13 39.13 39.13 39.13 1.0K
13:40 39.13 39.25 39.13 39.25 1.1K
13:41 39.25 39.28 39.25 39.28 1.2K
13:42 39.28 39.31 39.28 39.31 1.1K
13:43 39.31 39.31 39.27 39.27 3.6K
13:44 39.27 39.28 39.27 39.28 1.2K
13:45 39.30 39.30 39.20 39.20 4.2K
13:46 39.20 39.20 39.20 39.20 0.2K
13:47 39.18 39.20 39.18 39.20 0.9K
13:48 39.20 39.20 39.20 39.20 0.2K
13:49 39.20 39.20 39.20 39.20 0.4K
13:50 39.20 39.20 39.20 39.20 0.6K
13:51 39.20 39.21 39.20 39.21 0.6K
13:52 39.21 39.21 39.21 39.21 0.1K
13:53 39.23 39.23 39.23 39.23 1.2K
13:54 39.23 39.32 39.23 39.32 7.6K
13:55 39.33 39.46 39.33 39.46 25.8K
13:56 39.47 39.50 39.43 39.48 48.7K
13:57 39.47 39.47 39.40 39.40 10.1K
13:58 39.40 39.40 39.40 39.40 1.3K
13:59 39.40 39.53 39.40 39.53 21.7K
14:00 39.48 39.51 39.48 39.49 10.9K
14:01 39.48 39.54 39.48 39.54 2.1K
14:02 39.55 39.58 39.54 39.58 1.5K
14:03 39.58 39.62 39.58 39.62 1.9K
14:04 39.62 39.64 39.62 39.64 0.9K
14:05 39.66 39.68 39.66 39.68 1.1K
14:06 39.66 39.75 39.66 39.75 3.1K
14:07 39.75 39.81 39.75 39.81 1.3K
14:08 39.81 39.85 39.80 39.85 1.8K
14:09 39.81 39.88 39.81 39.88 8.0K
14:10 39.85 39.94 39.85 39.94 3.9K
14:11 39.94 39.98 39.94 39.97 2.5K
14:12 39.97 39.97 39.90 39.94 8.2K
14:13 39.94 39.94 39.93 39.93 0.8K
14:14 39.93 39.93 39.89 39.91 4.7K
14:15 39.94 39.94 39.91 39.93 2.7K
14:16 39.90 39.90 39.88 39.90 5.3K
14:17 39.89 39.92 39.87 39.92 3.9K
14:18 39.92 39.92 39.90 39.91 1.4K
14:19 39.91 39.98 39.91 39.98 3.0K
14:20 40.02 40.04 39.99 39.99 3.7K
14:21 39.99 40.05 39.99 40.02 3.0K
14:22 39.99 40.00 39.99 40.00 6.0K
14:23 40.00 40.04 39.88 39.88 5.8K
14:24 39.88 39.89 39.88 39.89 0.7K
14:25 39.91 39.94 39.91 39.94 1.6K
14:26 39.97 39.97 39.95 39.95 1.3K
14:27 39.98 39.98 39.98 39.98 1.1K
14:28 39.99 39.99 39.99 39.99 1.4K
14:29 39.99 39.99 39.99 39.99 0.9K
14:30 39.99 40.03 39.99 40.03 2.8K
14:31 40.04 40.04 39.98 39.98 2.5K
14:32 39.98 39.98 39.96 39.98 6.0K
14:33 39.98 39.98 39.98 39.98 0.4K
14:34 39.98 39.98 39.98 39.98 2.0K
14:35 39.98 40.01 39.98 40.01 2.6K
14:36 40.01 40.01 39.93 39.93 8.2K
14:37 39.93 39.93 39.93 39.93 3.1K
14:38 39.99 40.16 39.98 40.16 11.3K
14:39 40.16 40.16 40.08 40.08 0.7K
14:40 40.08 40.08 40.08 40.08 1.7K
14:41 40.08 40.08 40.08 40.08 0.5K
14:42 40.11 40.16 40.11 40.13 8.1K
14:43 40.13 40.13 40.09 40.09 1.2K
14:44 40.09 40.09 40.03 40.03 3.1K
14:45 40.03 40.03 39.97 39.97 1.7K
14:46 39.98 40.01 39.98 40.00 1.6K
14:47 40.00 40.07 40.00 40.07 1.6K
14:48 40.09 40.09 40.09 40.09 3.2K
14:49 40.09 40.09 40.08 40.09 1.5K
14:50 40.09 40.09 40.09 40.09 0.7K
14:51 40.09 40.09 39.99 39.99 1.4K
14:52 39.99 40.02 39.99 40.02 1.7K
14:53 40.02 40.02 40.02 40.02 0.4K
14:54 40.03 40.06 40.03 40.06 2.3K
14:55 40.02 40.09 40.02 40.09 3.5K
14:56 40.09 40.09 40.04 40.04 2.2K
14:57 40.04 40.08 40.04 40.06 0.6K
14:58 40.06 40.11 40.06 40.11 2.1K
14:59 40.11 40.11 40.10 40.10 1.3K
15:00 40.12 40.12 40.11 40.11 1.2K
15:01 40.11 40.11 40.05 40.05 2.1K
15:02 40.05 40.05 40.03 40.03 1.7K
15:03 40.01 40.02 40.01 40.02 2.3K
15:04 40.05 40.06 40.05 40.06 1.7K
15:05 40.04 40.06 40.04 40.06 1.6K
15:06 40.06 40.08 40.06 40.06 4.0K
15:07 40.06 40.06 40.04 40.04 0.5K
15:08 40.06 40.06 40.06 40.06 1.7K
15:09 40.10 40.11 40.10 40.11 2.6K
15:10 40.11 40.14 40.10 40.10 4.9K
15:11 40.10 40.10 40.04 40.07 1.3K
15:12 40.07 40.07 40.06 40.06 1.5K
15:13 40.06 40.11 40.06 40.11 2.9K
15:14 40.11 40.11 40.10 40.10 1.1K
15:15 40.10 40.10 40.10 40.10 1.5K
15:16 40.10 40.14 40.10 40.14 1.6K
15:17 40.14 40.14 40.14 40.14 0.6K
15:18 40.15 40.18 40.15 40.18 1.7K
15:19 40.18 40.18 40.18 40.18 0.4K
15:20 40.18 40.18 40.11 40.11 3.6K
15:21 40.07 40.07 40.05 40.05 6.1K
15:22 40.05 40.05 40.03 40.04 2.4K
15:23 40.02 40.02 40.00 40.00 2.3K
15:24 40.00 40.03 40.00 40.03 0.5K
15:25 40.03 40.06 40.03 40.06 3.8K
15:26 40.08 40.08 40.07 40.08 2.4K
15:27 40.07 40.08 40.05 40.05 20.5K
15:28 39.94 39.94 39.91 39.94 30.6K
15:29 39.95 39.95 39.95 39.95 2.7K
15:30 39.87 39.89 39.84 39.85 18.8K
15:31 39.85 39.85 39.70 39.70 2.0K
15:32 39.75 39.76 39.66 39.66 7.0K
15:33 39.66 39.66 39.56 39.62 4.9K
15:34 39.65 39.68 39.65 39.67 5.1K
15:35 39.64 39.67 39.64 39.64 4.2K
15:36 39.64 39.64 39.62 39.62 1.5K
15:37 39.69 39.71 39.65 39.65 9.7K
15:38 39.65 39.65 39.65 39.65 0.7K
15:39 39.65 39.66 39.62 39.66 1.9K
15:40 39.72 39.74 39.72 39.74 9.3K
15:41 39.70 39.70 39.62 39.70 12.1K
15:42 39.70 39.74 39.70 39.74 12.6K
15:43 39.74 39.75 39.74 39.75 3.1K
15:44 39.75 39.88 39.75 39.88 11.1K
15:45 39.88 39.90 39.87 39.87 5.7K
15:46 39.87 39.90 39.87 39.90 61.5K
15:47 39.94 39.97 39.89 39.89 27.9K
15:48 39.89 39.89 39.76 39.76 16.0K
15:49 39.73 39.75 39.72 39.73 9.4K
15:50 39.73 39.73 39.73 39.73 6.8K
15:51 39.62 39.63 39.61 39.61 5.2K
15:52 39.63 39.63 39.58 39.62 36.3K
15:53 39.67 39.67 39.65 39.65 18.1K
15:54 39.50 39.50 39.45 39.50 22.2K
15:55 39.50 39.52 39.49 39.50 18.5K
15:56 39.51 39.53 39.50 39.50 24.2K
15:57 39.54 39.54 39.51 39.52 16.2K
15:58 39.52 39.52 39.44 39.47 21.4K
15:59 39.43 39.49 39.43 39.48 15.4K
16:00 39.49 39.49 39.37 39.40 595.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available