Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.46 40.58 40.46 40.58 12.5K
09:31 40.08 40.08 40.08 40.08 0.2K
09:32 40.03 40.03 40.03 40.03 0.6K
09:33 40.20 40.24 40.17 40.20 7.2K
09:34 40.36 40.36 40.26 40.26 0.8K
09:35 40.15 40.15 40.10 40.10 4.7K
09:36 40.13 40.13 39.96 39.96 6.9K
09:37 40.05 40.10 40.05 40.10 5.6K
09:38 40.10 40.13 40.10 40.13 1.6K
09:39 40.06 40.16 40.06 40.16 2.8K
09:40 40.16 40.16 40.16 40.16 1.9K
09:41 40.16 40.16 40.16 40.16 0.4K
09:42 40.16 40.16 40.16 40.16 0.9K
09:43 40.06 40.15 40.06 40.12 5.7K
09:44 40.12 40.12 40.12 40.12 0.4K
09:45 39.98 39.98 39.98 39.98 1.4K
09:46 39.92 39.92 39.92 39.92 0.3K
09:48 39.90 39.90 39.90 39.90 2.3K
09:49 39.89 39.99 39.89 39.99 1.7K
09:50 39.91 40.00 39.91 39.99 3.1K
09:51 39.93 39.93 39.93 39.93 1.3K
09:52 39.96 39.97 39.89 39.97 3.6K
09:54 39.89 39.97 39.89 39.97 0.5K
09:55 39.97 39.97 39.88 39.91 1.6K
09:56 39.91 39.95 39.91 39.92 2.4K
09:57 39.93 40.05 39.93 40.05 2.6K
09:58 40.01 40.06 40.01 40.06 0.5K
09:59 40.01 40.07 40.01 40.01 2.9K
10:00 40.01 40.01 40.01 40.01 1.0K
10:01 40.01 40.01 40.01 40.01 1.0K
10:02 40.01 40.01 40.01 40.01 1.1K
10:03 40.02 40.05 40.02 40.05 2.8K
10:04 40.07 40.12 40.07 40.12 5.8K
10:05 40.17 40.20 40.17 40.20 1.5K
10:06 40.22 40.27 40.22 40.27 6.5K
10:07 40.29 40.29 40.27 40.27 1.7K
10:08 40.23 40.23 40.17 40.21 3.2K
10:10 40.22 40.22 40.22 40.22 0.8K
10:11 40.23 40.23 40.08 40.08 2.5K
10:12 40.09 40.15 40.08 40.11 3.1K
10:13 40.11 40.13 40.11 40.13 2.3K
10:14 40.16 40.21 40.16 40.21 2.6K
10:16 40.29 40.29 40.29 40.29 1.7K
10:17 40.33 40.33 40.32 40.32 3.3K
10:18 40.32 40.33 40.32 40.33 0.7K
10:19 40.28 40.28 40.28 40.28 0.9K
10:20 40.22 40.29 40.22 40.27 6.1K
10:21 40.28 40.28 40.28 40.28 1.1K
10:22 40.25 40.25 40.20 40.22 1.0K
10:23 40.22 40.23 40.22 40.23 1.2K
10:24 40.20 40.20 40.20 40.20 2.5K
10:26 40.17 40.24 40.15 40.24 3.0K
10:27 40.26 40.40 40.26 40.40 5.4K
10:28 40.43 40.43 40.43 40.42 0.8K
10:29 40.44 40.48 40.44 40.48 4.5K
10:30 40.50 40.56 40.50 40.56 0.8K
10:31 40.56 40.56 40.56 40.56 1.8K
10:32 40.56 40.59 40.55 40.57 4.5K
10:33 40.53 40.53 40.53 40.53 1.7K
10:34 40.55 40.55 40.55 40.55 0.2K
10:35 40.55 40.56 40.55 40.56 1.5K
10:36 40.63 40.63 40.61 40.61 2.5K
10:37 40.59 40.59 40.57 40.57 1.5K
10:38 40.57 40.57 40.57 40.57 0.3K
10:39 40.58 40.61 40.58 40.58 4.5K
10:40 40.56 40.56 40.54 40.54 4.0K
10:41 40.49 40.49 40.49 40.49 1.1K
10:42 40.50 40.52 40.50 40.52 2.4K
10:43 40.51 40.53 40.51 40.53 2.2K
10:44 40.54 40.54 40.54 40.54 0.5K
10:45 40.54 40.57 40.54 40.57 1.5K
10:46 40.51 40.51 40.51 40.51 0.2K
10:47 40.53 40.57 40.53 40.57 3.4K
10:48 40.60 40.61 40.59 40.59 2.2K
10:49 40.62 40.62 40.54 40.58 4.2K
10:50 40.57 40.57 40.53 40.53 0.9K
10:51 40.50 40.52 40.50 40.52 2.6K
10:52 40.52 40.54 40.52 40.54 0.9K
10:53 40.49 40.55 40.49 40.55 4.7K
10:54 40.64 40.64 40.64 40.64 0.4K
10:55 40.64 40.64 40.64 40.64 0.5K
10:56 40.65 40.72 40.62 40.70 3.5K
10:59 40.66 40.66 40.65 40.66 3.5K
11:00 40.66 40.66 40.66 40.66 0.5K
11:01 40.66 40.73 40.66 40.73 3.6K
11:05 40.73 40.76 40.73 40.73 0.5K
11:06 40.77 40.85 40.77 40.85 3.4K
11:07 40.87 40.87 40.77 40.77 3.0K
11:09 40.76 40.76 40.74 40.74 1.2K
11:11 40.76 40.77 40.75 40.74 2.1K
11:12 40.75 40.75 40.75 40.74 0.9K
11:13 40.72 40.76 40.72 40.75 1.7K
11:14 40.75 40.75 40.69 40.70 4.2K
11:16 40.70 40.71 40.66 40.66 4.0K
11:17 40.64 40.68 40.64 40.67 3.4K
11:18 40.63 40.63 40.61 40.61 1.9K
11:19 40.65 40.65 40.62 40.62 1.0K
11:20 40.62 40.62 40.58 40.61 3.4K
11:21 40.59 40.59 40.59 40.59 0.7K
11:22 40.54 40.54 40.52 40.52 4.3K
11:23 40.54 40.60 40.54 40.57 4.3K
11:24 40.56 40.58 40.56 40.57 2.6K
11:25 40.61 40.61 40.61 40.61 1.8K
11:26 40.61 40.61 40.59 40.59 2.8K
11:27 40.58 40.58 40.58 40.58 1.4K
11:28 40.58 40.59 40.58 40.59 1.9K
11:29 40.63 40.63 40.61 40.60 1.6K
11:31 40.60 40.60 40.59 40.59 1.1K
11:32 40.58 40.60 40.55 40.55 5.6K
11:33 40.52 40.56 40.52 40.56 1.3K
11:34 40.54 40.58 40.52 40.58 2.7K
11:35 40.58 40.58 40.58 40.58 0.6K
11:36 40.57 40.58 40.54 40.54 3.1K
11:37 40.52 40.56 40.52 40.56 3.1K
11:39 40.57 40.58 40.57 40.58 0.5K
11:40 40.55 40.55 40.55 40.55 1.7K
11:42 40.49 40.49 40.46 40.46 2.1K
11:43 40.52 40.52 40.52 40.52 0.5K
11:44 40.47 40.49 40.47 40.49 1.1K
11:45 40.49 40.49 40.49 40.49 1.8K
11:48 40.49 40.49 40.46 40.46 0.7K
11:49 40.51 40.52 40.51 40.52 4.4K
11:50 40.57 40.57 40.54 40.53 1.1K
11:51 40.55 40.55 40.55 40.55 0.4K
11:52 40.57 40.58 40.55 40.56 1.6K
11:53 40.56 40.56 40.50 40.50 2.2K
11:54 40.47 40.49 40.47 40.49 1.5K
11:55 40.44 40.44 40.44 40.44 0.2K
11:56 40.44 40.46 40.42 40.42 2.5K
11:59 40.48 40.48 40.46 40.46 2.0K
12:00 40.49 40.49 40.43 40.49 1.2K
12:01 40.53 40.53 40.50 40.50 1.5K
12:02 40.53 40.53 40.48 40.48 1.9K
12:03 40.47 40.48 40.47 40.48 2.2K
12:04 40.49 40.49 40.49 40.49 1.7K
12:05 40.52 40.52 40.50 40.50 1.9K
12:06 40.52 40.52 40.52 40.52 2.3K
12:07 40.47 40.47 40.47 40.47 0.8K
12:08 40.49 40.49 40.48 40.48 1.1K
12:09 40.46 40.46 40.40 40.43 2.6K
12:10 40.43 40.49 40.43 40.49 2.7K
12:11 40.50 40.50 40.47 40.47 2.5K
12:13 40.53 40.53 40.53 40.53 0.3K
12:14 40.53 40.55 40.52 40.55 2.7K
12:15 40.54 40.54 40.54 40.54 0.6K
12:16 40.52 40.52 40.52 40.52 0.9K
12:17 40.49 40.49 40.49 40.49 1.9K
12:18 40.54 40.54 40.54 40.54 1.0K
12:19 40.52 40.59 40.52 40.59 2.1K
12:20 40.61 40.62 40.61 40.62 0.6K
12:21 40.63 40.63 40.63 40.63 0.5K
12:22 40.63 40.63 40.63 40.63 1.9K
12:23 40.65 40.87 40.65 40.84 28.7K
12:24 40.83 40.83 40.81 40.81 6.0K
12:25 40.86 40.86 40.86 40.85 0.6K
12:26 40.79 40.82 40.77 40.82 4.4K
12:28 40.82 40.82 40.82 40.82 2.5K
12:29 40.86 40.88 40.85 40.85 2.1K
12:30 41.00 41.00 40.95 40.99 13.3K
12:31 40.98 41.00 40.97 40.99 10.6K
12:32 41.02 41.02 41.02 41.02 3.2K
12:33 41.06 41.06 41.06 41.06 1.5K
12:34 41.09 41.09 41.09 41.09 0.8K
12:35 41.09 41.09 41.09 41.09 0.9K
12:36 41.04 41.05 41.03 41.03 5.9K
12:37 41.05 41.07 41.05 41.07 1.1K
12:38 41.11 41.15 41.11 41.15 2.0K
12:39 41.15 41.15 41.11 41.12 4.6K
12:40 41.06 41.06 40.92 40.92 3.7K
12:41 40.94 40.95 40.93 40.95 2.8K
12:43 40.92 40.92 40.92 40.92 0.5K
12:44 40.92 40.92 40.89 40.90 2.3K
12:45 40.93 41.03 40.93 41.03 8.9K
12:46 41.00 41.05 41.00 41.05 4.1K
12:47 41.07 41.08 41.07 41.08 0.7K
12:48 41.07 41.07 41.07 41.07 0.9K
12:49 41.08 41.09 41.08 41.09 1.5K
12:50 41.07 41.11 41.07 41.11 2.5K
12:51 41.14 41.14 41.14 41.14 0.6K
12:52 41.11 41.11 41.10 41.10 2.8K
12:53 41.11 41.15 41.11 41.15 1.1K
12:54 41.15 41.16 41.13 41.16 1.6K
12:55 41.16 41.16 41.10 41.10 3.6K
12:56 41.10 41.13 41.10 41.13 0.8K
12:57 41.09 41.09 41.09 41.09 2.8K
12:58 41.10 41.10 41.10 41.10 26.2K
12:59 41.13 41.13 41.07 41.07 7.6K
13:00 41.10 41.11 41.05 41.05 2.3K
13:01 41.07 41.07 41.07 41.07 0.3K
13:02 41.09 41.10 41.07 41.10 5.5K
13:03 41.04 41.05 41.04 41.05 5.1K
13:04 41.05 41.05 41.04 41.04 5.1K
13:06 41.08 41.08 41.07 41.07 0.6K
13:07 41.07 41.09 41.07 41.09 2.8K
13:08 41.11 41.11 41.11 41.11 0.9K
13:09 41.05 41.09 41.05 41.09 1.6K
13:10 41.09 41.12 41.09 41.09 1.2K
13:11 41.08 41.08 41.08 41.08 2.0K
13:14 41.10 41.10 41.05 41.07 2.6K
13:15 41.05 41.05 41.00 41.00 2.7K
13:16 41.00 41.00 41.00 41.00 1.4K
13:17 41.00 41.02 41.00 41.02 1.8K
13:18 41.03 41.05 41.03 41.05 5.5K
13:19 41.06 41.10 41.06 41.10 5.5K
13:20 41.11 41.16 41.11 41.16 3.6K
13:21 41.17 41.17 41.17 41.17 0.4K
13:22 41.19 41.19 41.19 41.19 3.4K
13:23 41.16 41.20 41.16 41.20 1.5K
13:25 41.20 41.21 41.17 41.17 7.9K
13:26 41.14 41.20 41.13 41.20 8.6K
13:27 41.21 41.21 41.20 41.20 1.1K
13:28 41.20 41.20 41.20 41.20 3.5K
13:29 41.25 41.25 41.25 41.25 1.4K
13:31 41.27 41.35 41.27 41.34 14.7K
13:32 41.25 41.25 41.25 41.25 2.6K
13:33 41.27 41.27 41.27 41.27 5.4K
13:34 41.27 41.27 41.27 41.27 6.1K
13:37 41.29 41.29 41.29 41.29 0.7K
13:38 41.31 41.31 41.31 41.31 2.2K
13:42 41.27 41.30 41.21 41.21 3.8K
13:43 41.23 41.27 41.23 41.27 2.0K
13:44 41.31 41.31 41.21 41.24 2.9K
13:45 41.23 41.23 41.23 41.23 0.3K
13:46 41.21 41.21 41.20 41.20 1.3K
13:47 41.15 41.15 41.15 41.15 1.9K
13:48 41.17 41.17 41.17 41.17 1.2K
13:50 41.24 41.24 41.24 41.24 1.1K
13:52 41.24 41.24 41.22 41.22 1.0K
13:53 41.22 41.22 41.22 41.22 0.7K
13:54 41.22 41.22 41.22 41.22 0.3K
13:55 41.26 41.28 41.26 41.28 3.0K
13:56 41.31 41.31 41.31 41.31 0.4K
13:57 41.29 41.31 41.26 41.26 1.7K
13:58 41.27 41.27 41.27 41.27 0.2K
13:59 41.27 41.27 41.26 41.27 3.4K
14:01 41.28 41.28 41.28 41.28 1.5K
14:03 41.22 41.22 41.22 41.22 2.4K
14:06 41.24 41.24 41.24 41.24 1.0K
14:07 41.27 41.31 41.27 41.31 2.7K
14:09 41.28 41.28 41.24 41.24 2.1K
14:11 41.24 41.26 41.24 41.26 0.9K
14:12 41.25 41.29 41.24 41.24 0.8K
14:13 41.27 41.27 41.27 41.27 0.9K
14:14 41.26 41.27 41.26 41.26 2.4K
14:15 41.23 41.23 41.23 41.23 1.6K
14:16 41.24 41.24 41.23 41.23 1.8K
14:18 41.21 41.21 41.21 41.21 0.5K
14:19 41.23 41.24 41.23 41.24 1.4K
14:20 41.26 41.27 41.26 41.27 2.3K
14:21 41.28 41.28 41.27 41.27 1.8K
14:22 41.26 41.27 41.26 41.27 1.0K
14:23 41.25 41.26 41.25 41.26 3.2K
14:24 41.29 41.29 41.28 41.28 1.2K
14:25 41.28 41.28 41.28 41.28 0.1K
14:26 41.27 41.27 41.27 41.27 0.7K
14:27 41.27 41.27 41.25 41.26 4.8K
14:28 41.27 41.27 41.27 41.27 2.1K
14:29 41.25 41.25 41.25 41.25 2.3K
14:30 41.25 41.25 41.25 41.25 2.6K
14:31 41.25 41.26 41.25 41.25 28.2K
14:32 41.25 41.29 41.25 41.29 24.2K
14:33 41.29 41.34 41.29 41.34 2.4K
14:34 41.33 41.35 41.32 41.35 3.9K
14:36 41.34 41.34 41.34 41.34 4.5K
14:37 41.34 41.38 41.34 41.38 2.3K
14:38 41.39 41.39 41.39 41.39 2.0K
14:39 41.38 41.38 41.36 41.36 1.9K
14:40 41.34 41.34 41.34 41.34 0.6K
14:41 41.35 41.35 41.35 41.35 1.5K
14:42 41.35 41.35 41.35 41.35 0.9K
14:43 41.34 41.34 41.33 41.33 1.2K
14:44 41.34 41.34 41.31 41.31 1.4K
14:45 41.32 41.34 41.32 41.34 4.2K
14:46 41.36 41.36 41.36 41.36 2.7K
14:47 41.36 41.36 41.36 41.36 8.9K
14:48 41.35 41.35 41.33 41.33 4.3K
14:50 41.30 41.31 41.30 41.31 3.3K
14:51 41.30 41.32 41.30 41.32 2.5K
14:52 41.33 41.33 41.33 41.33 0.2K
14:53 41.34 41.37 41.34 41.37 1.0K
14:54 41.34 41.34 41.34 41.34 2.0K
14:56 41.31 41.35 41.31 41.35 1.0K
14:57 41.33 41.35 41.33 41.35 2.4K
14:58 41.37 41.39 41.37 41.39 0.5K
14:59 41.37 41.38 41.36 41.36 8.9K
15:00 41.36 41.36 41.31 41.31 6.0K
15:01 41.27 41.28 41.26 41.28 3.2K
15:02 41.31 41.31 41.31 41.31 0.4K
15:03 41.30 41.34 41.30 41.30 4.0K
15:04 41.32 41.32 41.32 41.32 1.5K
15:05 41.33 41.34 41.33 41.34 1.3K
15:06 41.35 41.36 41.34 41.34 2.1K
15:08 41.36 41.38 41.36 41.38 4.2K
15:10 41.38 41.38 41.36 41.36 5.1K
15:11 41.33 41.33 41.33 41.33 2.5K
15:12 41.31 41.31 41.23 41.23 3.2K
15:13 41.24 41.24 41.24 41.24 2.4K
15:14 41.20 41.21 41.19 41.21 1.9K
15:15 41.20 41.24 41.20 41.20 2.7K
15:16 41.20 41.20 41.18 41.20 1.4K
15:17 41.19 41.19 41.19 41.19 0.4K
15:18 41.19 41.19 41.18 41.18 1.8K
15:19 41.19 41.20 41.19 41.20 2.2K
15:20 41.20 41.20 41.18 41.20 1.3K
15:21 41.20 41.20 41.19 41.19 1.2K
15:22 41.20 41.21 41.20 41.21 3.0K
15:23 41.21 41.28 41.21 41.28 7.0K
15:24 41.24 41.24 41.20 41.20 3.5K
15:25 41.21 41.21 41.20 41.20 0.8K
15:26 41.20 41.22 41.20 41.22 0.9K
15:27 41.20 41.23 41.20 41.23 3.2K
15:28 41.26 41.26 41.24 41.24 3.6K
15:29 41.26 41.27 41.26 41.27 1.1K
15:30 41.27 41.27 41.22 41.22 4.7K
15:31 41.21 41.21 41.17 41.17 1.9K
15:32 41.16 41.18 41.16 41.18 1.6K
15:33 41.20 41.20 41.17 41.17 5.3K
15:34 41.16 41.17 41.14 41.14 1.6K
15:36 41.16 41.16 41.13 41.13 1.2K
15:37 41.13 41.13 41.10 41.10 4.1K
15:38 41.11 41.12 41.10 41.10 2.5K
15:39 41.11 41.12 41.09 41.12 4.2K
15:40 41.13 41.13 41.11 41.12 3.7K
15:41 41.08 41.08 41.08 41.08 0.9K
15:42 41.08 41.08 41.08 41.08 2.5K
15:43 41.08 41.08 41.06 41.06 1.3K
15:44 41.06 41.08 41.06 41.06 5.6K
15:45 41.05 41.05 41.03 41.04 5.5K
15:46 41.04 41.04 41.01 41.01 5.6K
15:47 41.02 41.03 41.01 41.03 2.2K
15:48 41.00 41.01 40.99 41.01 4.6K
15:49 41.01 41.01 40.99 40.99 5.2K
15:50 40.99 41.03 40.99 41.03 7.3K
15:51 41.04 41.05 41.04 41.04 5.3K
15:52 41.07 41.07 41.02 41.05 11.9K
15:53 41.04 41.04 41.01 41.02 2.4K
15:54 40.99 41.03 40.97 40.99 13.9K
15:55 41.02 41.07 41.01 41.07 10.3K
15:56 41.08 41.10 41.06 41.09 18.3K
15:57 41.10 41.13 41.09 41.11 11.6K
15:58 41.09 41.10 41.03 41.03 22.1K
15:59 41.03 41.12 41.03 41.11 300.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available