Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.46 40.46 40.46 40.46 5.1K
09:32 40.44 40.44 40.44 40.44 3.0K
09:33 40.76 40.76 40.49 40.49 0.4K
09:34 40.78 40.78 40.68 40.68 2.5K
09:35 40.87 40.87 40.87 40.87 0.8K
09:36 40.76 40.94 40.56 40.76 1.3K
09:37 40.61 40.79 40.61 40.66 1.5K
09:38 40.79 40.79 40.56 40.56 4.7K
09:39 40.56 40.64 40.56 40.64 2.4K
09:40 40.64 40.72 40.64 40.72 0.3K
09:41 40.80 40.80 40.80 40.80 2.5K
09:42 40.93 40.93 40.93 40.93 2.6K
09:43 40.85 40.93 40.70 40.70 2.9K
09:44 40.68 40.68 40.66 40.67 2.2K
09:45 40.60 40.60 40.60 40.60 0.2K
09:46 40.59 40.59 40.48 40.48 3.1K
09:47 40.53 40.53 40.47 40.47 2.2K
09:48 40.46 40.52 40.46 40.52 5.0K
09:49 40.49 40.50 40.48 40.50 4.0K
09:50 40.46 40.46 40.40 40.41 5.0K
09:51 40.49 40.49 40.47 40.48 3.0K
09:52 40.48 40.48 40.42 40.42 3.0K
09:53 40.41 40.41 40.34 40.34 2.1K
09:54 40.46 40.46 40.31 40.31 1.5K
09:55 40.29 40.29 40.26 40.26 1.6K
09:56 40.26 40.26 40.16 40.16 1.4K
09:57 40.16 40.16 40.16 40.16 1.0K
09:58 40.14 40.14 40.14 40.14 0.6K
09:59 40.12 40.12 40.12 40.12 0.8K
10:00 40.16 40.34 40.16 40.34 6.6K
10:01 40.35 40.35 40.35 40.35 0.2K
10:02 40.35 40.40 40.35 40.40 2.0K
10:03 40.46 40.46 40.45 40.45 1.4K
10:04 40.56 40.56 40.56 40.56 0.3K
10:05 40.59 40.59 40.59 40.59 0.7K
10:06 40.64 40.64 40.64 40.64 1.2K
10:07 40.54 40.54 40.54 40.54 0.9K
10:08 40.64 40.64 40.36 40.36 1.8K
10:09 40.36 40.37 40.36 40.37 0.9K
10:10 40.41 40.43 40.41 40.41 7.6K
10:11 40.43 40.47 40.41 40.47 4.5K
10:12 40.47 40.50 40.47 40.50 0.7K
10:13 40.48 40.51 40.47 40.51 0.9K
10:14 40.51 40.56 40.51 40.56 16.2K
10:15 40.52 40.52 40.47 40.47 6.6K
10:18 40.47 40.50 40.47 40.50 8.5K
10:19 40.47 40.49 40.37 40.37 13.1K
10:20 40.37 40.37 40.36 40.36 1.3K
10:21 40.35 40.43 40.35 40.43 3.1K
10:23 40.43 40.43 40.43 40.43 1.4K
10:25 40.51 40.51 40.47 40.47 1.2K
10:26 40.53 40.55 40.53 40.55 1.1K
10:27 40.51 40.55 40.51 40.55 2.0K
10:28 40.55 40.55 40.53 40.54 0.6K
10:29 40.54 40.54 40.51 40.51 0.9K
10:30 40.43 40.45 40.39 40.45 1.4K
10:31 40.37 40.43 40.37 40.42 0.3K
10:32 40.43 40.45 40.43 40.45 0.7K
10:33 40.43 40.43 40.43 40.43 0.3K
10:34 40.44 40.47 40.39 40.39 8.8K
10:35 40.38 40.49 40.38 40.43 1.3K
10:36 40.44 40.44 40.39 40.44 0.9K
10:37 40.44 40.46 40.44 40.45 0.9K
10:38 40.44 40.49 40.44 40.49 1.2K
10:39 40.48 40.54 40.41 40.54 2.2K
10:40 40.58 40.60 40.55 40.60 1.9K
10:42 40.54 40.56 40.51 40.51 2.3K
10:43 40.50 40.50 40.42 40.42 3.2K
10:44 40.43 40.43 40.39 40.43 0.6K
10:45 40.44 40.47 40.44 40.44 2.2K
10:46 40.47 40.47 40.44 40.44 0.9K
10:47 40.44 40.44 40.41 40.41 1.5K
10:48 40.39 40.45 40.35 40.35 3.5K
10:49 40.32 40.40 40.31 40.31 0.6K
10:50 40.33 40.33 40.32 40.32 0.7K
10:51 40.33 40.37 40.33 40.37 0.8K
10:52 40.35 40.35 40.33 40.35 0.7K
10:53 40.35 40.40 40.35 40.40 2.3K
10:54 40.40 40.40 40.40 40.40 1.2K
10:55 40.38 40.42 40.38 40.42 2.6K
10:57 40.40 40.40 40.40 40.40 2.1K
10:58 40.42 40.42 40.38 40.38 1.7K
10:59 40.41 40.41 40.41 40.41 0.5K
11:00 40.39 40.40 40.34 40.36 1.7K
11:01 40.34 40.40 40.34 40.38 0.4K
11:02 40.42 40.42 40.36 40.36 0.6K
11:03 40.36 40.38 40.34 40.38 0.9K
11:04 40.38 40.38 40.34 40.38 1.0K
11:05 40.39 40.42 40.36 40.36 5.3K
11:06 40.45 40.47 40.45 40.47 1.2K
11:07 40.50 40.54 40.50 40.54 1.4K
11:08 40.54 40.55 40.54 40.55 0.7K
11:09 40.50 40.50 40.48 40.48 1.8K
11:10 40.48 40.48 40.44 40.44 3.1K
11:11 40.45 40.46 40.42 40.42 2.0K
11:12 40.43 40.43 40.38 40.38 1.6K
11:13 40.42 40.43 40.42 40.43 1.0K
11:14 40.40 40.45 40.40 40.45 0.7K
11:15 40.42 40.42 40.42 40.42 0.1K
11:16 40.37 40.37 40.37 40.37 0.2K
11:17 40.41 40.42 40.41 40.42 1.4K
11:18 40.40 40.43 40.40 40.43 0.7K
11:19 40.43 40.44 40.43 40.44 1.1K
11:20 40.48 40.48 40.44 40.44 1.1K
11:22 40.46 40.46 40.44 40.44 1.7K
11:23 40.55 40.55 40.51 40.51 0.5K
11:24 40.53 40.55 40.52 40.55 1.0K
11:25 40.56 40.57 40.53 40.57 1.6K
11:26 40.56 40.57 40.56 40.57 0.8K
11:27 40.56 40.59 40.56 40.58 1.4K
11:28 40.54 40.56 40.54 40.56 0.6K
11:29 40.56 40.56 40.51 40.51 5.6K
11:30 40.51 40.58 40.51 40.53 2.2K
11:31 40.57 40.66 40.57 40.66 2.4K
11:33 40.63 40.63 40.58 40.58 0.4K
11:34 40.51 40.51 40.51 40.51 0.8K
11:35 40.55 40.57 40.54 40.54 0.5K
11:36 40.54 40.54 40.54 40.54 0.5K
11:37 40.58 40.58 40.57 40.57 1.1K
11:38 40.57 40.67 40.57 40.63 12.5K
11:39 40.62 40.65 40.60 40.60 0.7K
11:40 40.58 40.65 40.58 40.65 2.2K
11:42 40.68 40.69 40.68 40.69 0.7K
11:43 40.69 40.69 40.66 40.66 0.5K
11:44 40.71 40.71 40.66 40.66 0.9K
11:45 40.71 40.71 40.66 40.66 0.2K
11:46 40.61 40.61 40.59 40.59 1.3K
11:47 40.59 40.64 40.59 40.63 0.8K
11:48 40.63 40.66 40.61 40.60 0.6K
11:49 40.63 40.66 40.63 40.66 0.8K
11:50 40.61 40.62 40.61 40.62 1.2K
11:51 40.66 40.73 40.66 40.73 3.0K
11:52 40.70 40.74 40.70 40.74 1.4K
11:53 40.74 40.74 40.74 40.74 0.9K
11:54 40.74 40.74 40.74 40.74 3.0K
11:55 40.71 40.74 40.71 40.74 1.7K
11:56 40.74 40.74 40.68 40.68 3.8K
11:57 40.67 40.67 40.67 40.67 0.6K
11:58 40.67 40.67 40.67 40.67 0.3K
11:59 40.67 40.67 40.63 40.63 0.7K
12:00 40.67 40.67 40.63 40.66 0.5K
12:01 40.64 40.64 40.63 40.63 1.1K
12:02 40.69 40.71 40.69 40.71 1.8K
12:03 40.70 40.70 40.67 40.67 1.5K
12:05 40.63 40.63 40.63 40.63 0.6K
12:06 40.67 40.70 40.67 40.70 0.6K
12:07 40.68 40.73 40.64 40.73 3.8K
12:08 40.71 40.72 40.71 40.72 1.1K
12:09 40.72 40.73 40.72 40.73 1.7K
12:10 40.72 40.74 40.70 40.72 2.4K
12:12 40.73 40.73 40.73 40.73 1.3K
12:14 40.74 40.74 40.74 40.74 0.9K
12:15 40.76 40.76 40.75 40.76 3.4K
12:16 40.79 40.81 40.79 40.81 0.6K
12:17 40.80 40.83 40.78 40.83 2.4K
12:18 40.84 40.88 40.84 40.88 1.3K
12:19 40.84 40.85 40.82 40.85 3.2K
12:20 40.87 40.87 40.81 40.83 2.5K
12:21 40.89 40.89 40.80 40.89 0.6K
12:22 40.85 40.89 40.84 40.84 0.6K
12:23 40.81 40.82 40.81 40.82 0.7K
12:24 40.87 40.87 40.78 40.78 2.8K
12:25 40.74 40.74 40.74 40.74 0.2K
12:26 40.74 40.79 40.74 40.74 1.0K
12:27 40.79 40.80 40.74 40.80 3.2K
12:29 40.83 40.83 40.83 40.83 1.0K
12:30 40.78 40.82 40.75 40.78 6.2K
12:31 40.80 40.83 40.77 40.81 2.7K
12:32 40.81 40.82 40.81 40.82 0.5K
12:33 40.82 40.88 40.82 40.84 1.7K
12:34 40.82 40.84 40.82 40.84 0.4K
12:35 40.85 40.88 40.85 40.88 1.0K
12:36 40.87 40.87 40.87 40.87 0.5K
12:37 40.89 40.89 40.86 40.86 0.4K
12:38 40.85 40.85 40.85 40.85 0.5K
12:39 40.86 40.86 40.81 40.81 6.6K
12:40 40.84 40.84 40.84 40.84 1.0K
12:41 40.81 40.82 40.78 40.78 1.9K
12:42 40.74 40.74 40.74 40.74 0.4K
12:43 40.79 40.80 40.79 40.80 2.1K
12:44 40.80 40.86 40.80 40.86 3.4K
12:45 40.91 40.91 40.91 40.91 1.1K
12:46 40.89 40.89 40.89 40.89 2.1K
12:48 40.82 40.84 40.82 40.84 1.3K
12:49 40.84 40.85 40.84 40.85 1.7K
12:50 40.86 40.86 40.86 40.86 0.5K
12:51 40.85 40.89 40.85 40.89 0.8K
12:52 40.85 40.85 40.83 40.83 0.5K
12:53 40.82 40.82 40.80 40.80 1.8K
12:54 40.79 40.79 40.79 40.79 1.1K
12:55 40.86 40.86 40.86 40.86 0.6K
12:57 40.84 40.84 40.84 40.84 0.6K
12:58 40.83 40.83 40.83 40.83 0.4K
12:59 40.83 40.83 40.81 40.81 0.6K
13:00 40.83 40.86 40.80 40.83 3.4K
13:01 40.83 40.83 40.83 40.83 0.9K
13:02 40.85 40.87 40.85 40.86 1.4K
13:03 40.88 40.89 40.88 40.89 0.6K
13:04 40.85 40.85 40.85 40.85 1.1K
13:05 40.89 40.89 40.89 40.89 0.3K
13:06 40.88 40.88 40.88 40.88 0.5K
13:07 40.83 40.83 40.82 40.82 2.0K
13:08 40.83 40.84 40.81 40.81 0.9K
13:09 40.79 40.84 40.79 40.84 1.2K
13:10 40.82 40.82 40.80 40.80 1.4K
13:11 40.80 40.80 40.80 40.80 0.4K
13:12 40.74 40.79 40.72 40.79 0.9K
13:13 40.75 40.79 40.75 40.79 0.2K
13:14 40.75 40.75 40.75 40.74 0.9K
13:15 40.75 40.75 40.68 40.68 1.5K
13:16 40.69 40.73 40.69 40.73 2.8K
13:17 40.72 40.76 40.72 40.76 1.3K
13:18 40.78 40.80 40.78 40.80 0.8K
13:19 40.75 40.75 40.75 40.75 0.6K
13:20 40.75 40.75 40.75 40.74 0.4K
13:21 40.78 40.78 40.78 40.78 1.4K
13:22 40.78 40.80 40.78 40.80 1.6K
13:23 40.74 40.74 40.69 40.69 2.3K
13:24 40.71 40.74 40.71 40.74 1.0K
13:25 40.70 40.70 40.67 40.67 1.4K
13:27 40.66 40.66 40.66 40.66 1.5K
13:28 40.66 40.66 40.62 40.62 1.0K
13:29 40.62 40.63 40.62 40.63 0.7K
13:30 40.60 40.63 40.60 40.63 0.4K
13:31 40.64 40.67 40.64 40.64 0.4K
13:32 40.64 40.64 40.64 40.64 0.5K
13:33 40.67 40.67 40.67 40.67 1.2K
13:35 40.63 40.63 40.63 40.63 0.2K
13:36 40.70 40.70 40.67 40.67 0.5K
13:37 40.63 40.63 40.63 40.63 0.8K
13:38 40.62 40.65 40.62 40.65 1.2K
13:39 40.68 40.68 40.68 40.68 1.5K
13:41 40.72 40.72 40.72 40.72 0.4K
13:42 40.70 40.71 40.70 40.70 1.2K
13:43 40.72 40.72 40.72 40.72 0.3K
13:44 40.70 40.73 40.70 40.72 2.1K
13:45 40.79 40.79 40.79 40.79 0.1K
13:46 40.79 40.79 40.77 40.77 0.5K
13:47 40.79 40.79 40.77 40.77 2.6K
13:48 40.75 40.75 40.75 40.75 0.4K
13:49 40.73 40.73 40.71 40.71 4.1K
13:50 40.75 40.75 40.75 40.75 0.5K
13:52 40.76 40.77 40.76 40.77 0.9K
13:53 40.74 40.74 40.74 40.74 1.1K
13:54 40.70 40.70 40.70 40.70 0.2K
13:55 40.71 40.71 40.71 40.71 0.4K
13:56 40.69 40.72 40.69 40.69 0.7K
13:57 40.68 40.69 40.68 40.69 2.0K
13:58 40.65 40.65 40.65 40.65 1.9K
13:59 40.62 40.62 40.62 40.62 1.1K
14:00 40.62 40.62 40.62 40.62 0.7K
14:01 40.63 40.63 40.63 40.63 0.3K
14:02 40.67 40.67 40.67 40.67 1.7K
14:03 40.68 40.68 40.67 40.67 0.7K
14:04 40.64 40.64 40.58 40.58 2.5K
14:05 40.62 40.63 40.59 40.59 1.2K
14:06 40.61 40.61 40.53 40.53 3.2K
14:07 40.50 40.53 40.50 40.51 1.4K
14:08 40.51 40.54 40.48 40.48 1.9K
14:09 40.48 40.48 40.48 40.48 0.9K
14:10 40.49 40.50 40.49 40.49 2.4K
14:11 40.47 40.47 40.42 40.42 1.9K
14:12 40.45 40.48 40.43 40.43 0.6K
14:13 40.43 40.43 40.43 40.43 0.4K
14:14 40.48 40.48 40.48 40.48 0.6K
14:15 40.43 40.43 40.39 40.41 2.1K
14:16 40.38 40.38 40.34 40.36 3.0K
14:18 40.40 40.40 40.40 40.40 0.4K
14:19 40.33 40.42 40.33 40.42 2.0K
14:21 40.34 40.34 40.32 40.32 2.5K
14:22 40.33 40.33 40.31 40.31 0.6K
14:23 40.33 40.36 40.33 40.36 1.7K
14:24 40.30 40.30 40.30 40.30 1.2K
14:25 40.32 40.32 40.27 40.27 1.8K
14:26 40.25 40.25 40.20 40.20 3.5K
14:27 40.17 40.19 40.17 40.19 1.7K
14:28 40.16 40.17 40.16 40.17 1.2K
14:29 40.17 40.21 40.17 40.21 2.9K
14:30 40.14 40.18 40.14 40.18 1.6K
14:31 40.17 40.17 40.16 40.16 1.0K
14:32 40.14 40.14 40.09 40.09 3.4K
14:33 40.12 40.12 40.09 40.09 0.9K
14:34 40.06 40.07 40.06 40.07 3.0K
14:35 40.07 40.07 40.00 40.00 2.2K
14:36 39.96 39.98 39.96 39.98 2.1K
14:37 40.00 40.00 40.00 40.00 0.9K
14:38 39.97 39.97 39.97 39.97 1.5K
14:39 39.96 39.98 39.96 39.98 0.7K
14:40 39.95 39.98 39.95 39.98 4.0K
14:41 40.08 40.08 40.07 40.07 0.8K
14:42 40.04 40.10 40.04 40.10 2.2K
14:43 40.10 40.10 40.10 40.10 1.1K
14:44 40.10 40.15 40.10 40.15 1.2K
14:45 40.17 40.26 40.15 40.26 3.5K
14:46 40.26 40.26 40.19 40.22 1.4K
14:47 40.22 40.22 40.18 40.18 3.0K
14:48 40.20 40.20 40.17 40.17 3.4K
14:49 40.17 40.17 40.15 40.17 2.2K
14:50 40.17 40.21 40.17 40.21 3.8K
14:51 40.22 40.25 40.22 40.25 1.9K
14:52 40.28 40.28 40.28 40.28 0.3K
14:53 40.27 40.27 40.24 40.24 0.5K
14:54 40.29 40.29 40.29 40.29 1.5K
14:55 40.29 40.29 40.29 40.29 0.4K
14:56 40.30 40.35 40.30 40.35 1.6K
14:57 40.34 40.34 40.31 40.31 2.1K
14:58 40.34 40.35 40.34 40.35 1.0K
14:59 40.35 40.38 40.33 40.38 17.3K
15:00 40.42 40.51 40.42 40.51 11.8K
15:01 40.50 40.50 40.50 40.50 17.5K
15:02 40.51 40.53 40.45 40.46 10.3K
15:03 40.47 40.48 40.47 40.48 0.8K
15:04 40.51 40.51 40.44 40.44 2.2K
15:05 40.43 40.45 40.43 40.45 4.4K
15:07 40.45 40.47 40.45 40.47 1.4K
15:08 40.47 40.47 40.47 40.47 0.3K
15:09 40.49 40.49 40.49 40.49 3.2K
15:10 40.47 40.50 40.47 40.49 2.3K
15:11 40.45 40.45 40.45 40.45 1.6K
15:12 40.46 40.46 40.46 40.46 1.6K
15:13 40.49 40.49 40.48 40.48 1.8K
15:14 40.51 40.51 40.51 40.51 1.5K
15:15 40.51 40.51 40.45 40.46 3.4K
15:16 40.49 40.49 40.47 40.49 3.8K
15:17 40.47 40.56 40.46 40.56 5.3K
15:18 40.59 40.62 40.56 40.56 5.7K
15:20 40.53 40.56 40.53 40.55 1.9K
15:21 40.56 40.57 40.53 40.53 2.6K
15:22 40.54 40.54 40.50 40.50 1.7K
15:23 40.50 40.50 40.46 40.46 2.8K
15:24 40.46 40.47 40.46 40.47 2.8K
15:25 40.39 40.41 40.38 40.38 2.7K
15:26 40.37 40.40 40.37 40.40 3.3K
15:27 40.38 40.39 40.37 40.37 5.4K
15:28 40.37 40.39 40.37 40.39 1.7K
15:29 40.40 40.40 40.40 40.40 1.4K
15:30 40.41 40.42 40.38 40.42 3.2K
15:31 40.42 40.49 40.42 40.46 3.4K
15:32 40.45 40.45 40.45 40.45 0.2K
15:33 40.45 40.45 40.41 40.44 4.6K
15:34 40.45 40.45 40.45 40.45 7.2K
15:35 40.45 40.47 40.45 40.45 2.3K
15:36 40.48 40.56 40.48 40.56 13.2K
15:37 40.58 40.61 40.57 40.57 4.1K
15:38 40.61 40.65 40.61 40.62 6.3K
15:39 40.63 40.63 40.63 40.63 0.4K
15:40 40.56 40.58 40.55 40.55 7.1K
15:41 40.59 40.61 40.58 40.58 8.1K
15:42 40.57 40.57 40.52 40.53 4.3K
15:43 40.55 40.59 40.54 40.57 11.8K
15:44 40.56 40.56 40.53 40.53 3.6K
15:45 40.51 40.51 40.49 40.49 1.5K
15:46 40.49 40.57 40.49 40.57 5.6K
15:47 40.57 40.62 40.57 40.61 5.5K
15:48 40.61 40.61 40.58 40.59 8.1K
15:49 40.60 40.60 40.60 40.60 1.3K
15:50 40.62 40.64 40.61 40.61 7.6K
15:51 40.63 40.68 40.63 40.66 8.8K
15:52 40.66 40.69 40.61 40.60 13.4K
15:53 40.63 40.63 40.58 40.58 11.7K
15:54 40.59 40.59 40.53 40.53 3.6K
15:55 40.50 40.58 40.50 40.57 12.8K
15:56 40.58 40.64 40.58 40.60 22.9K
15:57 40.56 40.57 40.55 40.56 15.7K
15:58 40.58 40.58 40.52 40.56 21.6K
15:59 40.54 40.63 40.54 40.59 243.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available