Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.86 37.86 37.44 37.66 35.1K
09:31 37.66 37.66 37.62 37.62 1.0K
09:32 37.62 37.65 37.54 37.65 3.2K
09:33 37.68 37.68 37.56 37.62 8.7K
09:34 37.62 37.62 37.50 37.50 5.3K
09:35 37.51 37.51 37.44 37.44 2.3K
09:36 37.39 37.50 37.20 37.20 5.1K
09:37 37.21 37.34 37.21 37.34 2.3K
09:38 37.33 37.34 37.33 37.34 1.9K
09:39 37.34 37.35 37.34 37.35 1.1K
09:40 37.29 37.29 37.27 37.28 3.9K
09:41 37.28 37.30 37.27 37.30 3.0K
09:42 37.30 37.47 37.30 37.42 5.5K
09:43 37.48 37.51 37.46 37.46 5.7K
09:44 37.39 37.42 37.39 37.42 1.0K
09:45 37.42 37.42 37.37 37.39 8.7K
09:46 37.53 37.54 37.53 37.54 4.1K
09:47 37.54 37.54 37.52 37.52 0.7K
09:48 37.52 37.52 37.46 37.46 1.9K
09:49 37.44 37.48 37.44 37.48 1.7K
09:50 37.49 37.49 37.39 37.39 3.1K
09:51 37.39 37.41 37.39 37.41 2.5K
09:52 37.41 37.61 37.41 37.52 13.7K
09:53 37.62 37.64 37.57 37.58 2.2K
09:54 37.62 37.65 37.62 37.62 11.2K
09:55 37.56 37.56 37.47 37.56 3.6K
09:56 37.58 37.58 37.51 37.51 1.7K
09:57 37.51 37.51 37.44 37.45 3.1K
09:58 37.45 37.45 37.39 37.39 1.5K
09:59 37.39 37.43 37.39 37.43 2.9K
10:00 37.43 37.43 37.43 37.42 4.4K
10:01 37.43 37.43 37.24 37.28 20.5K
10:02 37.27 37.29 37.27 37.29 1.5K
10:03 37.28 37.28 37.28 37.28 1.1K
10:04 37.29 37.30 37.21 37.21 6.5K
10:05 37.15 37.21 37.15 37.21 5.4K
10:06 37.21 37.25 37.21 37.25 4.0K
10:07 37.23 37.25 37.16 37.19 4.8K
10:08 37.18 37.23 37.18 37.23 2.8K
10:09 37.21 37.22 37.21 37.21 1.6K
10:10 37.22 37.27 37.22 37.27 3.8K
10:11 37.27 37.30 37.21 37.22 4.4K
10:12 37.23 37.25 37.23 37.25 16.5K
10:13 37.21 37.21 37.20 37.20 3.4K
10:14 37.22 37.22 37.20 37.21 1.2K
10:15 37.18 37.18 37.16 37.16 2.9K
10:16 37.20 37.22 37.19 37.21 6.2K
10:17 37.18 37.18 37.15 37.17 3.3K
10:18 37.18 37.18 37.13 37.18 1.5K
10:19 37.19 37.19 37.06 37.06 2.5K
10:20 37.10 37.10 37.10 37.10 1.6K
10:21 37.12 37.13 37.05 37.05 4.1K
10:23 37.08 37.08 37.01 37.03 11.0K
10:24 37.04 37.07 37.00 37.03 5.4K
10:25 37.06 37.06 37.05 37.05 1.4K
10:26 37.08 37.09 37.04 37.03 5.5K
10:27 37.05 37.05 37.00 37.02 3.3K
10:28 37.06 37.07 37.06 37.07 2.4K
10:29 37.08 37.08 37.01 37.02 5.2K
10:30 37.03 37.09 37.02 37.09 4.1K
10:31 37.09 37.09 37.05 37.05 4.7K
10:32 37.07 37.12 37.07 37.12 2.5K
10:33 37.15 37.17 37.15 37.15 5.0K
10:34 37.17 37.17 37.16 37.16 1.9K
10:35 37.13 37.17 37.13 37.15 3.4K
10:36 37.22 37.22 37.13 37.14 5.8K
10:38 37.16 37.20 37.16 37.20 1.0K
10:39 37.20 37.20 37.12 37.12 2.9K
10:40 37.14 37.17 37.13 37.17 1.9K
10:41 37.21 37.21 37.19 37.19 1.7K
10:42 37.19 37.20 37.15 37.15 3.3K
10:43 37.14 37.14 37.05 37.07 3.5K
10:44 37.07 37.07 37.05 37.05 2.7K
10:45 37.03 37.03 36.99 36.99 4.2K
10:46 37.01 37.01 36.98 37.00 3.7K
10:47 37.02 37.02 36.98 36.98 2.2K
10:48 37.00 37.00 37.00 36.99 0.3K
10:49 37.00 37.02 37.00 37.02 23.6K
10:50 37.03 37.03 37.01 37.02 10.5K
10:51 37.03 37.08 37.02 37.08 14.0K
10:52 37.09 37.09 37.03 37.07 4.9K
10:53 37.07 37.07 37.07 37.07 1.1K
10:54 37.06 37.06 37.05 37.06 1.6K
10:55 37.06 37.06 37.06 37.06 0.1K
10:56 36.99 36.99 36.98 36.98 16.4K
10:57 37.02 37.02 36.99 37.00 9.4K
10:58 37.03 37.03 37.02 37.03 2.0K
10:59 37.05 37.05 37.02 37.02 2.3K
11:00 36.98 37.00 36.98 37.00 4.9K
11:01 37.02 37.03 36.99 36.99 3.7K
11:02 37.00 37.00 37.00 37.00 3.7K
11:03 37.02 37.06 37.02 37.06 3.3K
11:04 37.06 37.06 37.01 37.01 7.4K
11:05 37.03 37.08 37.03 37.08 15.4K
11:06 37.08 37.11 37.07 37.10 3.7K
11:07 37.11 37.11 37.09 37.10 5.0K
11:08 37.08 37.08 37.05 37.05 4.3K
11:09 37.08 37.08 37.07 37.07 0.9K
11:10 37.08 37.08 37.08 37.08 0.7K
11:11 37.07 37.07 37.00 37.05 5.8K
11:12 37.10 37.10 37.05 37.09 10.3K
11:13 37.08 37.08 37.08 37.08 1.9K
11:14 37.06 37.11 37.06 37.10 10.4K
11:15 37.11 37.11 37.11 37.11 1.5K
11:16 37.10 37.10 37.10 37.10 3.0K
11:17 37.15 37.15 37.14 37.14 4.0K
11:18 37.15 37.15 37.10 37.10 8.8K
11:19 37.12 37.13 37.09 37.13 11.7K
11:20 37.11 37.11 37.11 37.11 1.6K
11:21 37.11 37.11 37.08 37.08 2.0K
11:22 37.10 37.10 37.08 37.08 4.1K
11:23 37.09 37.10 37.08 37.09 9.9K
11:24 37.10 37.10 37.09 37.09 3.0K
11:25 37.06 37.07 37.05 37.06 7.4K
11:26 37.06 37.06 37.05 37.06 4.7K
11:27 37.02 37.02 37.00 37.00 6.4K
11:28 37.00 37.00 37.00 37.00 1.5K
11:29 36.99 37.05 36.99 37.04 5.4K
11:30 37.03 37.04 37.01 37.01 2.7K
11:31 37.04 37.13 37.04 37.13 22.1K
11:32 37.13 37.24 37.13 37.24 19.2K
11:33 37.22 37.24 37.22 37.23 3.7K
11:34 37.23 37.23 37.22 37.22 1.7K
11:35 37.25 37.25 37.25 37.25 0.9K
11:36 37.27 37.27 37.27 37.27 1.1K
11:37 37.28 37.29 37.26 37.26 6.3K
11:38 37.25 37.25 37.25 37.25 1.7K
11:39 37.25 37.25 37.18 37.21 5.5K
11:40 37.18 37.20 37.13 37.20 16.0K
11:41 37.21 37.21 37.20 37.20 12.9K
11:42 37.20 37.20 37.17 37.19 15.5K
11:43 37.17 37.17 37.17 37.17 3.4K
11:44 37.18 37.22 37.18 37.19 18.7K
11:45 37.20 37.22 37.20 37.21 6.2K
11:46 37.17 37.20 37.16 37.18 20.2K
11:47 37.17 37.20 37.17 37.20 2.1K
11:48 37.18 37.19 37.18 37.18 1.7K
11:49 37.19 37.19 37.19 37.19 1.5K
11:50 37.15 37.16 37.14 37.16 2.6K
11:51 37.16 37.16 37.13 37.15 11.2K
11:52 37.15 37.15 37.15 37.15 3.7K
11:53 37.13 37.20 37.13 37.19 3.9K
11:54 37.19 37.19 37.15 37.16 7.2K
11:55 37.16 37.18 37.16 37.18 2.1K
11:56 37.17 37.17 37.17 37.17 1.3K
11:57 37.18 37.18 37.15 37.15 0.9K
11:58 37.13 37.14 37.12 37.12 1.3K
11:59 37.12 37.15 37.10 37.14 3.5K
12:00 37.11 37.13 37.11 37.11 4.4K
12:02 37.13 37.14 37.13 37.14 6.4K
12:03 37.14 37.25 37.14 37.25 82.4K
12:04 37.30 37.38 37.30 37.38 4.3K
12:05 37.36 37.37 37.33 37.33 4.9K
12:06 37.35 37.35 37.31 37.31 1.9K
12:07 37.31 37.31 37.30 37.31 4.8K
12:08 37.28 37.30 37.28 37.28 6.4K
12:09 37.28 37.28 37.28 37.28 0.6K
12:10 37.25 37.26 37.24 37.26 2.0K
12:11 37.27 37.27 37.23 37.23 2.1K
12:12 37.24 37.24 37.20 37.23 4.8K
12:13 37.23 37.23 37.16 37.17 3.6K
12:14 37.17 37.17 37.17 37.17 2.7K
12:15 37.17 37.17 37.16 37.16 0.8K
12:16 37.13 37.14 37.10 37.12 6.4K
12:17 37.13 37.16 37.11 37.16 5.0K
12:18 37.16 37.17 37.16 37.16 2.3K
12:19 37.12 37.12 37.10 37.10 4.4K
12:20 37.13 37.13 37.13 37.13 3.7K
12:21 37.13 37.13 37.09 37.13 9.8K
12:22 37.13 37.15 37.13 37.15 3.7K
12:23 37.16 37.16 37.11 37.13 3.4K
12:24 37.10 37.11 37.10 37.11 1.5K
12:25 37.11 37.11 37.11 37.11 0.3K
12:26 37.09 37.11 37.09 37.10 4.9K
12:27 37.10 37.10 37.10 37.10 0.7K
12:28 37.12 37.12 37.11 37.12 1.1K
12:29 37.10 37.11 37.10 37.11 1.4K
12:30 37.11 37.11 37.11 37.11 1.4K
12:31 37.11 37.11 37.10 37.10 1.0K
12:32 37.10 37.12 37.10 37.12 2.5K
12:33 37.13 37.15 37.13 37.13 4.6K
12:34 37.10 37.12 37.10 37.11 3.2K
12:35 37.10 37.10 37.10 37.10 0.8K
12:36 37.10 37.12 37.10 37.12 1.3K
12:37 37.14 37.14 37.13 37.13 3.7K
12:38 37.15 37.15 37.15 37.15 1.7K
12:39 37.14 37.14 37.12 37.12 2.6K
12:40 37.11 37.12 37.11 37.12 1.7K
12:41 37.12 37.12 37.11 37.11 0.6K
12:42 37.10 37.10 37.10 37.10 1.0K
12:43 37.11 37.12 37.11 37.11 2.6K
12:44 37.11 37.12 37.08 37.08 5.3K
12:45 37.07 37.07 37.06 37.06 0.9K
12:46 37.08 37.09 37.06 37.08 4.3K
12:47 37.05 37.05 37.04 37.04 3.2K
12:48 37.05 37.06 37.04 37.06 3.0K
12:49 37.07 37.07 37.07 37.07 0.6K
12:50 37.06 37.07 37.06 37.07 0.8K
12:51 37.07 37.07 37.04 37.04 2.9K
12:52 37.06 37.06 37.05 37.05 1.8K
12:53 37.05 37.05 37.05 37.05 0.8K
12:54 37.06 37.06 37.06 37.06 2.2K
12:55 37.08 37.08 37.02 37.04 5.7K
12:56 37.05 37.05 37.04 37.04 1.5K
12:57 37.03 37.03 37.01 37.01 1.9K
12:58 37.00 37.00 36.95 36.95 7.3K
12:59 36.97 36.97 36.97 36.97 2.4K
13:00 36.99 37.00 36.99 37.00 1.9K
13:01 36.99 36.99 36.98 36.98 0.8K
13:02 36.99 36.99 36.95 36.95 3.9K
13:03 36.95 36.96 36.95 36.96 1.7K
13:04 36.97 36.98 36.97 36.98 1.4K
13:05 36.98 36.98 36.98 36.98 0.9K
13:06 36.99 37.02 36.99 37.02 2.2K
13:07 37.02 37.02 37.02 37.02 1.6K
13:08 37.03 37.03 36.98 36.99 7.3K
13:09 36.98 36.99 36.96 36.97 2.0K
13:10 36.95 36.95 36.95 36.95 1.7K
13:11 36.94 36.94 36.93 36.94 2.2K
13:12 36.92 36.92 36.92 36.92 0.4K
13:13 36.92 36.95 36.92 36.95 4.2K
13:14 36.96 36.96 36.95 36.96 0.9K
13:15 36.95 36.95 36.95 36.95 1.4K
13:16 36.95 36.95 36.95 36.95 0.5K
13:17 36.94 36.95 36.94 36.95 1.5K
13:18 36.95 36.95 36.89 36.89 5.0K
13:19 36.88 36.88 36.88 36.88 1.3K
13:20 36.88 36.90 36.88 36.90 2.9K
13:21 36.90 36.90 36.89 36.90 1.4K
13:22 36.90 36.90 36.90 36.90 2.3K
13:23 36.90 36.90 36.89 36.89 1.4K
13:24 36.89 36.90 36.85 36.87 4.9K
13:25 36.86 36.87 36.86 36.86 4.5K
13:26 36.87 36.87 36.86 36.86 0.6K
13:27 36.87 36.88 36.87 36.88 1.7K
13:28 36.88 36.89 36.88 36.89 1.6K
13:29 36.89 36.89 36.86 36.85 2.9K
13:30 36.87 36.87 36.82 36.82 4.8K
13:31 36.81 36.82 36.80 36.82 4.1K
13:32 36.78 36.82 36.78 36.81 3.2K
13:33 36.82 36.82 36.80 36.80 1.5K
13:34 36.82 36.82 36.79 36.81 15.1K
13:35 36.80 36.80 36.78 36.80 4.6K
13:36 36.79 36.79 36.79 36.79 0.5K
13:37 36.79 36.79 36.79 36.78 4.5K
13:38 36.81 36.81 36.78 36.78 5.7K
13:39 36.78 36.79 36.78 36.79 1.2K
13:40 36.80 36.80 36.80 36.80 0.7K
13:41 36.76 36.77 36.76 36.77 1.7K
13:42 36.79 36.79 36.79 36.79 1.7K
13:43 36.77 36.78 36.77 36.77 2.2K
13:44 36.78 36.78 36.75 36.75 1.7K
13:45 36.76 36.77 36.76 36.77 2.7K
13:46 36.78 36.80 36.78 36.80 3.2K
13:47 36.78 36.78 36.78 36.78 2.7K
13:48 36.77 36.77 36.75 36.76 2.7K
13:49 36.77 36.79 36.77 36.79 1.7K
13:50 36.80 36.81 36.80 36.81 2.5K
13:51 36.80 36.80 36.79 36.79 1.8K
13:52 36.79 36.79 36.76 36.77 4.9K
13:53 36.78 36.80 36.78 36.79 2.3K
13:54 36.79 36.82 36.79 36.82 2.3K
13:55 36.82 36.84 36.80 36.84 5.9K
13:56 36.82 36.82 36.80 36.80 1.6K
13:57 36.79 36.79 36.76 36.78 5.4K
13:59 36.80 36.80 36.78 36.80 1.4K
14:00 36.81 36.84 36.81 36.84 2.9K
14:01 36.85 36.85 36.85 36.85 1.1K
14:02 36.84 36.86 36.84 36.85 1.8K
14:03 36.87 36.89 36.86 36.87 4.1K
14:04 36.86 36.89 36.86 36.89 2.8K
14:06 36.90 36.91 36.90 36.91 2.2K
14:07 36.94 36.94 36.94 36.94 0.8K
14:08 36.93 36.93 36.91 36.91 4.2K
14:09 36.92 36.92 36.92 36.92 0.9K
14:10 36.93 36.93 36.88 36.88 4.8K
14:11 36.91 36.91 36.91 36.91 0.9K
14:12 36.91 36.91 36.91 36.91 1.8K
14:13 36.92 36.92 36.86 36.86 8.0K
14:14 36.86 36.88 36.86 36.88 4.3K
14:15 36.90 36.90 36.87 36.89 2.9K
14:16 36.87 36.89 36.87 36.89 4.0K
14:17 36.89 36.89 36.89 36.89 1.7K
14:18 36.92 36.92 36.90 36.90 2.6K
14:19 36.92 36.95 36.92 36.93 4.8K
14:20 36.90 36.90 36.88 36.88 6.5K
14:21 36.90 36.90 36.90 36.90 6.2K
14:22 36.91 36.92 36.91 36.91 3.1K
14:23 36.89 36.89 36.89 36.89 1.2K
14:24 36.87 36.88 36.87 36.88 1.5K
14:25 36.87 36.87 36.87 36.87 0.7K
14:26 36.85 36.85 36.84 36.85 4.3K
14:27 36.84 36.84 36.83 36.84 2.6K
14:28 36.84 36.84 36.82 36.82 3.1K
14:29 36.83 36.84 36.83 36.84 2.0K
14:31 36.82 36.84 36.81 36.84 6.3K
14:32 36.83 36.83 36.82 36.82 2.5K
14:33 36.80 36.80 36.80 36.80 3.1K
14:34 36.79 36.80 36.76 36.76 4.8K
14:35 36.76 36.76 36.73 36.73 1.7K
14:36 36.73 36.73 36.71 36.71 4.4K
14:37 36.69 36.69 36.69 36.69 6.5K
14:38 36.68 36.68 36.66 36.67 5.9K
14:39 36.67 36.67 36.67 36.67 3.3K
14:40 36.69 36.69 36.68 36.69 7.0K
14:41 36.69 36.69 36.67 36.69 2.9K
14:42 36.66 36.66 36.66 36.66 3.0K
14:43 36.67 36.67 36.65 36.65 7.4K
14:44 36.66 36.66 36.66 36.66 2.7K
14:45 36.69 36.71 36.69 36.71 4.2K
14:46 36.70 36.70 36.70 36.70 2.5K
14:47 36.69 36.70 36.68 36.70 2.9K
14:48 36.70 36.71 36.70 36.70 1.4K
14:49 36.70 36.71 36.69 36.69 1.9K
14:50 36.68 36.70 36.68 36.70 3.2K
14:51 36.71 36.71 36.69 36.69 4.3K
14:52 36.70 36.70 36.69 36.69 3.3K
14:54 36.71 36.74 36.71 36.74 8.3K
14:55 36.75 36.76 36.72 36.72 5.3K
14:56 36.70 36.72 36.70 36.72 1.8K
14:57 36.71 36.72 36.71 36.71 2.9K
14:58 36.69 36.72 36.69 36.72 5.1K
14:59 36.72 36.74 36.72 36.74 4.3K
15:00 36.75 36.75 36.75 36.74 3.2K
15:01 36.74 36.77 36.70 36.76 16.1K
15:02 36.75 36.77 36.75 36.77 3.7K
15:03 36.77 36.77 36.71 36.71 7.0K
15:04 36.73 36.73 36.72 36.72 5.4K
15:05 36.71 36.72 36.71 36.71 4.9K
15:06 36.73 36.75 36.72 36.75 6.8K
15:07 36.76 36.76 36.72 36.72 4.1K
15:08 36.73 36.73 36.72 36.72 2.4K
15:09 36.71 36.73 36.70 36.71 6.4K
15:10 36.72 36.74 36.72 36.74 1.8K
15:11 36.74 36.74 36.73 36.74 3.2K
15:12 36.76 36.76 36.70 36.71 4.7K
15:13 36.71 36.71 36.71 36.71 2.0K
15:14 36.70 36.71 36.70 36.71 4.3K
15:15 36.68 36.69 36.68 36.68 6.1K
15:16 36.67 36.67 36.62 36.64 7.0K
15:17 36.63 36.65 36.63 36.65 2.8K
15:18 36.64 36.64 36.63 36.63 3.0K
15:19 36.62 36.63 36.62 36.63 3.4K
15:20 36.62 36.63 36.62 36.62 4.7K
15:21 36.62 36.63 36.62 36.63 5.6K
15:22 36.62 36.62 36.62 36.62 1.4K
15:23 36.62 36.64 36.62 36.64 4.4K
15:24 36.63 36.64 36.62 36.64 7.9K
15:25 36.64 36.67 36.64 36.67 4.6K
15:26 36.67 36.72 36.67 36.72 5.6K
15:27 36.72 36.73 36.71 36.72 7.3K
15:28 36.72 36.76 36.72 36.75 7.8K
15:29 36.75 36.75 36.74 36.75 6.2K
15:30 36.76 36.77 36.75 36.77 4.7K
15:31 36.80 36.82 36.80 36.82 4.0K
15:32 36.81 36.84 36.81 36.82 6.1K
15:33 36.83 36.84 36.83 36.84 3.2K
15:34 36.81 36.83 36.81 36.83 1.5K
15:35 36.83 36.83 36.83 36.83 5.4K
15:36 36.80 36.80 36.77 36.78 11.1K
15:37 36.77 36.82 36.77 36.82 4.8K
15:38 36.81 36.87 36.81 36.87 8.5K
15:39 36.89 36.93 36.89 36.89 10.8K
15:40 36.91 36.92 36.89 36.89 6.9K
15:41 36.85 36.86 36.82 36.82 16.0K
15:42 36.82 36.83 36.82 36.83 3.7K
15:43 36.85 36.85 36.82 36.82 6.2K
15:44 36.83 36.84 36.81 36.84 7.9K
15:45 36.82 36.83 36.82 36.82 6.8K
15:46 36.82 36.84 36.80 36.82 4.8K
15:47 36.83 36.85 36.82 36.82 7.1K
15:48 36.82 36.84 36.81 36.84 10.9K
15:49 36.87 36.87 36.87 36.87 6.1K
15:50 36.91 36.91 36.89 36.89 11.4K
15:51 36.92 36.92 36.88 36.91 8.8K
15:52 36.89 36.90 36.84 36.84 21.1K
15:53 36.86 36.86 36.81 36.81 14.5K
15:54 36.81 36.90 36.81 36.90 17.6K
15:55 36.83 36.84 36.78 36.80 44.9K
15:56 36.80 36.81 36.78 36.81 34.1K
15:57 36.81 36.84 36.81 36.82 27.3K
15:58 36.82 36.82 36.76 36.81 72.0K
15:59 36.80 36.82 36.79 36.79 732.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available