Revolution Med

RVMD
🏛️ usa →
46.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.09 37.97 37.97 12.7K
09:31 38.26 38.26 38.26 38.26 0.2K
09:32 38.26 38.26 38.26 38.26 0.3K
09:33 38.26 38.36 38.26 38.36 0.9K
09:35 38.36 38.39 38.36 38.39 3.7K
09:36 38.40 38.40 38.40 38.40 0.3K
09:39 38.40 38.47 38.40 38.46 1.0K
09:40 38.39 38.39 38.39 38.39 0.3K
09:41 38.45 38.45 38.45 38.45 0.2K
09:42 38.48 38.48 38.48 38.48 0.1K
09:43 38.48 38.48 38.48 38.48 0.4K
09:44 38.50 38.51 38.50 38.51 4.0K
09:45 38.44 38.49 38.44 38.49 3.3K
09:46 38.49 38.49 38.48 38.49 0.6K
09:47 38.49 38.49 38.49 38.49 1.2K
09:48 38.52 38.52 38.52 38.52 0.2K
09:49 38.59 38.59 38.52 38.52 0.8K
09:50 38.52 38.57 38.52 38.57 0.9K
09:51 38.59 38.60 38.54 38.54 0.8K
09:52 38.46 38.46 38.45 38.45 2.3K
09:54 38.38 38.38 38.38 38.38 1.4K
09:55 38.40 38.40 38.31 38.31 3.0K
09:56 38.29 38.29 38.29 38.29 0.5K
09:57 38.29 38.29 38.29 38.29 0.4K
09:58 38.29 38.37 38.29 38.33 3.3K
10:00 38.30 38.33 38.30 38.33 1.5K
10:01 38.29 38.31 38.29 38.31 1.0K
10:02 38.37 38.37 38.34 38.34 2.5K
10:03 38.39 38.42 38.39 38.42 0.9K
10:05 38.47 38.47 38.47 38.47 1.5K
10:06 38.53 38.53 38.53 38.53 0.4K
10:07 38.54 38.54 38.53 38.53 1.3K
10:08 38.63 38.63 38.62 38.62 1.0K
10:09 38.56 38.56 38.56 38.56 0.8K
10:10 38.56 38.57 38.56 38.57 1.2K
10:12 38.58 38.58 38.58 38.58 0.6K
10:13 38.59 38.59 38.59 38.59 0.9K
10:14 38.61 38.61 38.60 38.60 1.0K
10:15 38.64 38.64 38.64 38.64 0.5K
10:16 38.64 38.67 38.59 38.59 3.1K
10:17 38.61 38.64 38.61 38.64 1.6K
10:18 38.61 38.61 38.61 38.61 2.1K
10:20 38.52 38.54 38.52 38.54 1.0K
10:21 38.61 38.61 38.61 38.61 0.6K
10:22 38.61 38.69 38.61 38.69 8.0K
10:23 38.71 38.71 38.71 38.71 0.2K
10:24 38.70 38.71 38.69 38.71 6.6K
10:25 38.65 38.65 38.57 38.58 4.1K
10:28 38.63 38.63 38.60 38.60 3.5K
10:30 38.63 38.69 38.63 38.68 4.3K
10:32 38.67 38.67 38.63 38.63 1.7K
10:33 38.64 38.66 38.64 38.66 1.9K
10:34 38.69 38.69 38.68 38.68 0.7K
10:35 38.70 38.77 38.70 38.77 1.9K
10:36 38.81 38.83 38.78 38.83 2.4K
10:37 38.83 38.83 38.82 38.82 1.9K
10:39 38.80 38.81 38.80 38.81 1.4K
10:40 38.80 38.82 38.80 38.82 2.2K
10:41 38.83 38.83 38.83 38.83 0.4K
10:42 38.83 38.83 38.83 38.83 0.4K
10:43 38.83 38.84 38.83 38.84 0.8K
10:44 38.83 38.83 38.83 38.83 1.0K
10:45 38.80 38.83 38.78 38.83 3.1K
10:46 38.82 38.83 38.82 38.83 1.2K
10:47 38.83 38.83 38.83 38.83 1.0K
10:48 38.84 38.84 38.84 38.84 0.5K
10:49 38.82 38.90 38.82 38.90 2.8K
10:50 38.90 38.90 38.88 38.88 1.7K
10:51 38.89 38.89 38.87 38.87 2.0K
10:52 38.88 38.89 38.88 38.89 2.4K
10:53 38.86 38.86 38.84 38.84 1.5K
10:54 38.77 38.77 38.77 38.77 0.9K
10:55 38.74 38.74 38.74 38.74 1.1K
10:56 38.76 38.76 38.76 38.76 0.9K
10:57 38.73 38.73 38.59 38.62 5.1K
10:58 38.57 38.59 38.56 38.59 1.4K
10:59 38.58 38.61 38.57 38.61 3.5K
11:00 38.59 38.65 38.59 38.65 2.8K
11:01 38.70 38.76 38.70 38.76 1.0K
11:02 38.80 38.80 38.80 38.80 0.4K
11:03 38.82 38.82 38.82 38.82 0.1K
11:04 38.80 38.81 38.77 38.77 2.0K
11:05 38.81 38.86 38.81 38.86 1.5K
11:06 38.86 38.86 38.86 38.86 0.3K
11:07 38.82 38.82 38.82 38.82 0.7K
11:08 38.83 38.85 38.83 38.85 2.0K
11:09 38.85 38.85 38.85 38.85 1.1K
11:10 38.85 38.87 38.85 38.87 2.5K
11:11 38.85 38.85 38.85 38.85 4.0K
11:12 38.88 38.94 38.88 38.94 2.6K
11:13 38.91 38.92 38.87 38.87 3.4K
11:14 38.86 38.86 38.77 38.77 3.6K
11:16 38.77 38.77 38.71 38.71 2.6K
11:19 38.67 38.72 38.67 38.72 1.1K
11:20 38.70 38.70 38.65 38.67 8.2K
11:21 38.67 38.67 38.67 38.67 0.2K
11:22 38.62 38.62 38.60 38.60 4.0K
11:23 38.59 38.59 38.59 38.59 0.9K
11:24 38.57 38.68 38.57 38.68 11.5K
11:25 38.68 38.68 38.68 38.68 1.2K
11:26 38.72 38.79 38.72 38.79 1.6K
11:27 38.79 38.79 38.75 38.76 0.7K
11:28 38.83 38.83 38.83 38.83 1.8K
11:29 38.80 38.82 38.80 38.82 0.8K
11:30 38.83 38.84 38.81 38.84 2.6K
11:31 38.86 38.86 38.77 38.77 4.8K
11:32 38.83 38.83 38.75 38.75 4.3K
11:34 38.77 38.77 38.77 38.77 0.6K
11:36 38.77 38.77 38.77 38.77 1.2K
11:37 38.84 38.84 38.79 38.78 2.7K
11:38 38.80 38.80 38.80 38.80 0.6K
11:39 38.80 38.82 38.78 38.78 1.2K
11:40 38.81 38.81 38.81 38.81 0.9K
11:41 38.82 38.82 38.81 38.81 0.8K
11:42 38.80 38.81 38.79 38.78 3.9K
11:44 38.79 38.79 38.79 38.78 2.1K
11:45 38.79 38.79 38.75 38.75 15.0K
11:46 38.78 38.78 38.75 38.75 1.1K
11:47 38.75 38.75 38.75 38.74 1.5K
11:48 38.70 38.73 38.70 38.73 3.5K
11:49 38.77 38.77 38.77 38.77 1.4K
11:50 38.74 38.74 38.74 38.74 0.8K
11:52 38.76 38.78 38.76 38.78 1.2K
11:53 38.81 38.83 38.81 38.83 1.0K
11:54 38.80 38.80 38.78 38.78 2.2K
11:55 38.77 38.77 38.75 38.75 3.3K
11:56 38.74 38.74 38.74 38.74 0.4K
11:57 38.73 38.73 38.69 38.69 5.1K
11:59 38.72 38.72 38.72 38.72 0.4K
12:00 38.70 38.74 38.70 38.71 1.1K
12:01 38.71 38.75 38.71 38.74 0.7K
12:02 38.70 38.74 38.70 38.74 2.3K
12:03 38.74 38.74 38.74 38.74 2.1K
12:05 38.75 38.75 38.64 38.64 6.4K
12:06 38.64 38.64 38.62 38.62 1.5K
12:07 38.62 38.62 38.62 38.62 1.0K
12:08 38.64 38.64 38.64 38.64 0.4K
12:09 38.64 38.64 38.64 38.64 1.0K
12:10 38.61 38.61 38.61 38.61 1.0K
12:12 38.56 38.62 38.55 38.62 4.3K
12:14 38.62 38.62 38.62 38.62 1.0K
12:17 38.65 38.65 38.65 38.65 0.8K
12:18 38.68 38.68 38.63 38.63 0.6K
12:19 38.66 38.66 38.66 38.66 1.5K
12:20 38.61 38.61 38.61 38.61 0.8K
12:21 38.63 38.65 38.63 38.65 1.2K
12:22 38.64 38.64 38.64 38.64 1.0K
12:24 38.66 38.66 38.66 38.66 0.4K
12:25 38.64 38.66 38.64 38.65 2.8K
12:26 38.65 38.65 38.65 38.65 0.2K
12:27 38.65 38.66 38.65 38.66 0.8K
12:28 38.68 38.68 38.68 38.68 0.9K
12:29 38.67 38.67 38.66 38.67 0.8K
12:30 38.69 38.69 38.68 38.68 1.6K
12:32 38.70 38.70 38.70 38.70 1.2K
12:33 38.70 38.70 38.70 38.70 4.3K
12:34 38.74 38.75 38.74 38.75 1.2K
12:35 38.77 38.77 38.77 38.77 0.2K
12:36 38.78 38.78 38.78 38.78 0.6K
12:37 38.79 38.81 38.79 38.81 0.8K
12:38 38.77 38.77 38.77 38.77 0.8K
12:39 38.79 38.79 38.78 38.78 1.6K
12:40 38.83 38.84 38.82 38.84 0.8K
12:42 38.79 38.80 38.79 38.80 1.7K
12:43 38.79 38.79 38.75 38.75 1.1K
12:44 38.75 38.76 38.75 38.76 0.4K
12:45 38.72 38.72 38.72 38.72 2.0K
12:47 38.74 38.74 38.74 38.74 0.3K
12:48 38.72 38.72 38.72 38.72 2.3K
12:49 38.68 38.69 38.68 38.69 1.4K
12:51 38.69 38.72 38.69 38.72 1.0K
12:52 38.72 38.74 38.72 38.74 1.8K
12:53 38.79 38.80 38.79 38.79 2.5K
12:54 38.77 38.78 38.74 38.74 1.8K
12:55 38.75 38.75 38.75 38.75 0.6K
12:56 38.74 38.74 38.73 38.74 0.7K
12:57 38.72 38.73 38.72 38.73 1.6K
12:58 38.72 38.73 38.72 38.73 2.2K
13:00 38.73 38.79 38.73 38.79 4.1K
13:01 38.78 38.80 38.78 38.79 2.5K
13:02 38.78 38.78 38.75 38.77 10.0K
13:03 38.77 38.77 38.77 38.77 0.3K
13:04 38.77 38.79 38.77 38.79 0.8K
13:05 38.75 38.78 38.75 38.78 6.0K
13:06 38.76 38.76 38.76 38.76 5.9K
13:07 38.73 38.74 38.72 38.72 7.8K
13:08 38.72 38.72 38.72 38.72 0.5K
13:10 38.75 38.75 38.75 38.75 1.4K
13:11 38.75 38.78 38.75 38.78 1.7K
13:12 38.86 38.89 38.86 38.89 1.7K
13:13 38.88 38.88 38.88 38.88 1.0K
13:15 38.89 38.89 38.89 38.89 1.3K
13:17 38.91 38.94 38.91 38.92 1.6K
13:18 38.87 38.87 38.87 38.87 2.0K
13:19 38.86 38.86 38.84 38.84 1.5K
13:20 38.77 38.77 38.76 38.76 0.7K
13:21 38.75 38.78 38.75 38.78 3.2K
13:26 38.75 38.75 38.74 38.74 0.8K
13:27 38.75 38.75 38.74 38.74 1.9K
13:28 38.75 38.75 38.75 38.75 6.7K
13:29 38.74 38.75 38.74 38.75 3.1K
13:31 38.75 38.75 38.75 38.75 0.9K
13:32 38.76 38.76 38.76 38.76 0.3K
13:33 38.77 38.77 38.77 38.77 1.5K
13:34 38.75 38.77 38.75 38.77 0.6K
13:35 38.78 38.78 38.78 38.78 0.3K
13:36 38.75 38.76 38.75 38.76 1.0K
13:37 38.77 38.77 38.77 38.77 1.0K
13:38 38.76 38.77 38.76 38.76 0.8K
13:40 38.75 38.77 38.75 38.77 1.7K
13:41 38.76 38.76 38.76 38.76 0.4K
13:42 38.75 38.76 38.75 38.76 3.2K
13:43 38.77 38.77 38.77 38.77 0.1K
13:44 38.76 38.76 38.75 38.75 1.0K
13:45 38.75 38.76 38.75 38.76 1.1K
13:46 38.77 38.77 38.74 38.74 4.7K
13:47 38.74 38.74 38.74 38.74 0.6K
13:48 38.74 38.76 38.74 38.76 1.7K
13:49 38.74 38.75 38.74 38.75 0.5K
13:50 38.75 38.79 38.75 38.79 4.0K
13:52 38.77 38.77 38.77 38.77 0.8K
13:53 38.78 38.78 38.78 38.78 0.4K
13:54 38.78 38.78 38.77 38.77 0.8K
13:55 38.77 38.77 38.71 38.71 2.4K
13:56 38.69 38.69 38.64 38.64 1.0K
13:57 38.62 38.62 38.62 38.62 0.2K
13:58 38.61 38.62 38.61 38.62 0.8K
13:59 38.62 38.69 38.62 38.69 6.1K
14:01 38.70 38.72 38.70 38.72 0.9K
14:02 38.72 38.72 38.72 38.72 0.8K
14:03 38.76 38.78 38.76 38.77 10.0K
14:04 38.75 38.75 38.73 38.74 10.0K
14:06 38.75 38.75 38.75 38.75 0.1K
14:07 38.76 38.76 38.73 38.73 2.1K
14:08 38.72 38.72 38.72 38.72 0.3K
14:09 38.69 38.70 38.69 38.70 2.3K
14:10 38.71 38.71 38.71 38.71 0.7K
14:11 38.72 38.72 38.72 38.72 0.2K
14:12 38.71 38.71 38.71 38.71 0.5K
14:13 38.72 38.72 38.70 38.70 0.9K
14:14 38.71 38.71 38.66 38.66 4.3K
14:15 38.65 38.70 38.65 38.70 3.5K
14:16 38.70 38.71 38.70 38.71 2.4K
14:17 38.70 38.70 38.70 38.70 0.2K
14:18 38.71 38.71 38.71 38.71 0.5K
14:19 38.71 38.71 38.71 38.71 1.4K
14:20 38.72 38.72 38.68 38.68 4.5K
14:22 38.67 38.67 38.67 38.67 0.7K
14:23 38.69 38.69 38.69 38.69 0.7K
14:25 38.65 38.65 38.61 38.61 9.0K
14:26 38.65 38.70 38.65 38.70 6.7K
14:27 38.69 38.69 38.69 38.69 1.2K
14:28 38.69 38.69 38.69 38.69 1.1K
14:30 38.70 38.70 38.70 38.70 0.7K
14:31 38.70 38.70 38.69 38.69 1.1K
14:32 38.70 38.70 38.70 38.70 0.8K
14:33 38.69 38.69 38.67 38.67 0.7K
14:34 38.67 38.70 38.67 38.70 6.9K
14:35 38.70 38.70 38.70 38.70 1.5K
14:36 38.70 38.72 38.70 38.72 2.5K
14:37 38.72 38.74 38.72 38.74 6.8K
14:39 38.74 38.74 38.73 38.73 1.8K
14:40 38.72 38.72 38.72 38.72 0.3K
14:41 38.73 38.73 38.70 38.70 1.5K
14:42 38.70 38.70 38.65 38.65 4.3K
14:45 38.65 38.65 38.60 38.60 10.0K
14:46 38.60 38.60 38.60 38.60 0.2K
14:47 38.60 38.60 38.59 38.59 0.7K
14:48 38.55 38.55 38.53 38.53 2.0K
14:49 38.53 38.53 38.53 38.53 0.6K
14:50 38.53 38.55 38.53 38.55 2.5K
14:51 38.56 38.56 38.56 38.56 1.7K
14:53 38.57 38.57 38.55 38.55 1.4K
14:54 38.54 38.54 38.52 38.52 2.6K
14:56 38.51 38.51 38.51 38.51 1.1K
14:58 38.53 38.53 38.53 38.53 0.5K
14:59 38.53 38.53 38.51 38.51 1.6K
15:00 38.52 38.52 38.52 38.52 0.9K
15:01 38.52 38.53 38.52 38.53 7.1K
15:02 38.54 38.55 38.54 38.55 1.6K
15:03 38.56 38.57 38.56 38.57 0.4K
15:04 38.56 38.57 38.55 38.55 2.4K
15:05 38.55 38.57 38.55 38.57 1.7K
15:06 38.58 38.58 38.58 38.58 1.6K
15:08 38.61 38.62 38.61 38.62 1.2K
15:09 38.61 38.61 38.58 38.58 1.9K
15:10 38.58 38.58 38.58 38.58 0.4K
15:11 38.57 38.57 38.54 38.54 4.2K
15:12 38.52 38.52 38.52 38.52 0.8K
15:13 38.49 38.49 38.48 38.48 1.1K
15:14 38.49 38.50 38.49 38.50 1.0K
15:15 38.49 38.49 38.49 38.49 0.5K
15:16 38.51 38.51 38.51 38.51 1.1K
15:17 38.52 38.52 38.49 38.49 1.0K
15:18 38.51 38.53 38.48 38.48 2.7K
15:19 38.48 38.48 38.41 38.42 2.5K
15:20 38.45 38.45 38.43 38.43 2.8K
15:21 38.40 38.44 38.40 38.44 2.4K
15:22 38.45 38.48 38.45 38.47 2.5K
15:24 38.47 38.47 38.47 38.47 0.8K
15:25 38.47 38.48 38.47 38.48 0.9K
15:26 38.49 38.49 38.49 38.49 0.7K
15:27 38.49 38.49 38.49 38.49 0.8K
15:28 38.50 38.53 38.50 38.53 1.4K
15:29 38.54 38.54 38.54 38.53 3.2K
15:30 38.56 38.57 38.53 38.53 5.6K
15:31 38.48 38.49 38.48 38.49 1.4K
15:32 38.47 38.49 38.47 38.49 1.8K
15:33 38.49 38.49 38.49 38.49 1.7K
15:34 38.48 38.48 38.48 38.48 1.2K
15:35 38.49 38.49 38.49 38.49 1.7K
15:36 38.49 38.49 38.49 38.49 0.5K
15:37 38.50 38.51 38.50 38.50 1.9K
15:38 38.50 38.50 38.50 38.50 1.9K
15:39 38.51 38.51 38.50 38.49 1.5K
15:40 38.50 38.50 38.49 38.50 2.5K
15:41 38.52 38.54 38.52 38.54 4.0K
15:42 38.52 38.52 38.50 38.50 4.1K
15:43 38.50 38.51 38.50 38.50 2.9K
15:44 38.50 38.51 38.50 38.51 1.6K
15:45 38.50 38.50 38.50 38.50 2.0K
15:46 38.50 38.53 38.50 38.53 2.1K
15:47 38.52 38.52 38.52 38.52 2.1K
15:48 38.53 38.53 38.50 38.50 4.7K
15:49 38.50 38.50 38.50 38.50 1.2K
15:50 38.50 38.50 38.49 38.49 5.5K
15:51 38.50 38.51 38.47 38.47 6.0K
15:52 38.47 38.48 38.44 38.45 4.6K
15:53 38.43 38.43 38.39 38.39 3.1K
15:54 38.39 38.39 38.36 38.37 8.1K
15:55 38.38 38.38 38.33 38.35 8.8K
15:56 38.35 38.40 38.35 38.37 15.8K
15:57 38.37 38.41 38.37 38.40 12.0K
15:58 38.40 38.41 38.38 38.39 40.5K
15:59 38.38 38.39 38.37 38.37 264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available