Revolution Med

RVMD
🏛️ usa →
45.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.22 37.22 37.12 37.12 7.5K
09:31 36.94 36.94 36.94 36.94 5.5K
09:34 36.86 36.86 36.84 36.84 0.8K
09:35 36.66 36.66 36.66 36.66 0.3K
09:36 36.99 36.99 36.83 36.83 0.3K
09:37 36.99 36.99 36.81 36.81 1.2K
09:38 36.81 36.82 36.81 36.82 1.2K
09:39 36.93 36.99 36.93 36.99 1.0K
09:40 36.87 36.87 36.87 36.87 0.3K
09:41 36.85 36.85 36.84 36.84 0.9K
09:42 36.90 36.90 36.83 36.83 0.6K
09:43 36.78 36.83 36.78 36.83 0.3K
09:44 36.80 36.80 36.80 36.80 0.3K
09:45 36.81 36.81 36.75 36.81 1.6K
09:46 36.81 36.92 36.81 36.92 4.0K
09:47 36.94 36.96 36.94 36.96 1.0K
09:48 36.96 36.96 36.95 36.95 1.8K
09:49 36.91 36.94 36.91 36.94 0.5K
09:50 36.94 36.95 36.94 36.95 1.2K
09:51 36.95 36.95 36.95 36.95 0.2K
09:52 36.95 36.95 36.95 36.95 1.0K
09:53 36.95 36.96 36.95 36.96 2.4K
09:54 36.97 37.02 36.97 37.02 1.2K
09:55 37.07 37.07 37.04 37.04 3.9K
09:56 37.06 37.08 37.06 37.08 1.7K
09:57 37.10 37.13 37.10 37.13 1.7K
09:58 37.08 37.11 37.08 37.11 1.7K
09:59 37.15 37.15 37.15 37.15 1.5K
10:00 37.15 37.24 37.15 37.20 4.3K
10:01 37.19 37.19 37.19 37.19 1.1K
10:02 37.18 37.18 37.18 37.18 0.4K
10:03 37.18 37.24 37.16 37.24 1.4K
10:04 37.27 37.27 37.27 37.27 1.9K
10:05 37.26 37.27 37.24 37.27 5.0K
10:06 37.27 37.29 37.27 37.29 0.7K
10:07 37.26 37.26 37.26 37.26 0.7K
10:08 37.29 37.31 37.29 37.31 1.3K
10:09 37.35 37.35 37.32 37.32 0.8K
10:10 37.34 37.34 37.34 37.34 0.7K
10:12 37.37 37.37 37.31 37.31 1.1K
10:13 37.43 37.43 37.34 37.34 3.7K
10:14 37.37 37.37 37.37 37.37 0.9K
10:16 37.32 37.33 37.29 37.33 2.0K
10:17 37.33 37.33 37.32 37.32 1.3K
10:18 37.33 37.33 37.33 37.33 0.5K
10:19 37.37 37.39 37.34 37.34 3.9K
10:20 37.39 37.39 37.39 37.39 2.9K
10:21 37.34 37.34 37.22 37.22 4.3K
10:22 37.23 37.23 37.22 37.22 0.2K
10:23 37.22 37.23 37.22 37.23 1.8K
10:24 37.23 37.24 37.20 37.20 3.1K
10:26 37.23 37.23 37.19 37.19 0.5K
10:27 37.21 37.21 37.13 37.14 3.5K
10:28 37.07 37.07 37.07 37.07 1.5K
10:29 37.13 37.15 37.13 37.15 2.2K
10:30 37.14 37.14 37.13 37.13 1.6K
10:31 37.13 37.13 37.13 37.13 0.5K
10:32 37.12 37.17 37.12 37.17 1.1K
10:33 37.22 37.23 37.22 37.23 1.2K
10:34 37.24 37.24 37.23 37.23 1.0K
10:35 37.20 37.20 37.16 37.16 3.8K
10:37 37.18 37.20 37.18 37.20 1.5K
10:38 37.23 37.27 37.23 37.27 1.2K
10:39 37.29 37.29 37.25 37.25 1.7K
10:40 37.24 37.24 37.23 37.23 2.1K
10:41 37.28 37.29 37.28 37.29 1.4K
10:42 37.31 37.31 37.31 37.31 0.6K
10:43 37.30 37.30 37.30 37.30 0.5K
10:44 37.33 37.33 37.33 37.33 0.2K
10:45 37.30 37.35 37.30 37.35 2.4K
10:46 37.37 37.40 37.37 37.40 1.9K
10:47 37.38 37.38 37.35 37.35 2.5K
10:50 37.32 37.33 37.32 37.33 0.6K
10:51 37.32 37.32 37.32 37.32 0.6K
10:52 37.29 37.30 37.29 37.30 2.1K
10:53 37.30 37.30 37.30 37.30 0.2K
10:54 37.33 37.33 37.32 37.32 1.2K
10:55 37.32 37.32 37.28 37.28 3.3K
10:56 37.29 37.29 37.29 37.28 0.5K
10:57 37.26 37.26 37.22 37.22 3.7K
10:58 37.22 37.25 37.22 37.24 2.0K
10:59 37.24 37.24 37.22 37.22 0.9K
11:00 37.23 37.23 37.23 37.23 2.0K
11:01 37.23 37.26 37.23 37.26 2.4K
11:02 37.26 37.26 37.26 37.26 0.3K
11:03 37.26 37.26 37.24 37.24 27.7K
11:04 37.17 37.19 37.17 37.19 2.4K
11:05 37.18 37.18 37.14 37.14 4.4K
11:07 37.11 37.11 37.01 37.01 1.1K
11:08 37.07 37.07 37.07 37.07 1.5K
11:11 37.07 37.07 37.07 37.07 0.7K
11:12 37.09 37.09 37.08 37.08 1.2K
11:13 37.10 37.10 37.10 37.10 0.1K
11:14 37.08 37.10 37.06 37.10 6.7K
11:15 37.10 37.10 37.10 37.10 0.6K
11:16 37.10 37.10 37.10 37.10 0.7K
11:17 37.10 37.10 37.10 37.10 0.5K
11:18 37.09 37.10 37.09 37.10 0.7K
11:19 37.11 37.11 37.11 37.10 1.1K
11:20 37.09 37.09 37.09 37.09 0.8K
11:21 37.09 37.10 37.09 37.10 1.8K
11:22 37.08 37.12 37.08 37.12 1.2K
11:23 37.11 37.11 37.02 37.05 7.1K
11:24 37.05 37.05 37.04 37.04 1.2K
11:26 37.08 37.08 37.08 37.08 0.5K
11:27 37.09 37.09 37.09 37.09 0.4K
11:28 37.10 37.10 37.07 37.07 3.9K
11:29 37.09 37.09 37.09 37.09 0.2K
11:30 37.08 37.09 37.08 37.09 1.4K
11:31 37.13 37.13 37.11 37.11 2.1K
11:32 37.11 37.12 37.11 37.12 1.3K
11:33 37.11 37.14 37.11 37.14 1.9K
11:34 37.10 37.10 37.07 37.07 2.4K
11:35 37.08 37.08 37.04 37.06 1.3K
11:36 37.05 37.05 37.05 37.05 1.5K
11:37 37.08 37.08 37.08 37.08 0.2K
11:38 37.08 37.08 37.07 37.07 2.0K
11:39 37.05 37.05 37.05 37.05 0.4K
11:40 37.06 37.08 37.06 37.08 1.1K
11:41 37.09 37.11 37.09 37.10 3.2K
11:42 37.08 37.10 37.07 37.07 5.2K
11:43 37.08 37.08 37.08 37.08 0.7K
11:44 37.06 37.09 37.06 37.09 0.9K
11:45 37.10 37.10 37.10 37.10 0.5K
11:47 37.10 37.10 37.10 37.10 2.4K
11:48 37.10 37.10 37.06 37.06 1.9K
11:49 37.09 37.10 37.07 37.07 1.2K
11:50 37.10 37.10 37.10 37.10 1.0K
11:51 37.10 37.10 37.10 37.10 0.9K
11:52 37.11 37.11 37.11 37.11 0.7K
11:53 37.10 37.10 37.10 37.10 0.4K
11:54 37.10 37.11 37.10 37.11 5.0K
11:55 37.12 37.12 37.12 37.12 1.2K
11:56 37.09 37.11 37.09 37.11 1.5K
11:57 37.09 37.09 37.09 37.09 0.9K
11:58 37.09 37.09 37.08 37.08 0.7K
11:59 37.07 37.08 37.06 37.06 2.2K
12:00 37.08 37.11 37.08 37.11 3.9K
12:02 37.13 37.15 37.13 37.13 3.8K
12:03 37.10 37.10 37.10 37.10 0.8K
12:04 37.11 37.11 37.11 37.11 1.1K
12:05 37.11 37.11 37.11 37.11 0.5K
12:06 37.11 37.11 37.11 37.11 0.8K
12:07 37.12 37.12 37.12 37.12 0.3K
12:08 37.13 37.15 37.13 37.13 2.6K
12:09 37.15 37.15 37.11 37.11 4.7K
12:11 37.09 37.09 37.09 37.09 2.2K
12:12 37.10 37.12 37.10 37.12 1.6K
12:13 37.13 37.14 37.13 37.14 1.1K
12:14 37.12 37.13 37.12 37.13 1.5K
12:15 37.13 37.13 37.13 37.13 1.3K
12:16 37.13 37.13 37.11 37.12 2.9K
12:17 37.12 37.12 37.11 37.12 1.1K
12:18 37.12 37.13 37.12 37.13 1.4K
12:19 37.13 37.14 37.13 37.14 3.2K
12:20 37.13 37.13 37.12 37.12 2.0K
12:21 37.11 37.13 37.10 37.10 2.6K
12:24 37.10 37.12 37.10 37.12 1.8K
12:25 37.12 37.12 37.12 37.12 0.2K
12:26 37.14 37.15 37.14 37.15 2.1K
12:27 37.15 37.16 37.15 37.15 1.1K
12:28 37.18 37.18 37.18 37.17 2.1K
12:29 37.17 37.17 37.15 37.15 1.9K
12:30 37.13 37.13 37.13 37.13 1.9K
12:31 37.13 37.13 37.11 37.11 1.2K
12:32 37.10 37.10 37.10 37.10 0.3K
12:33 37.10 37.10 37.10 37.10 0.6K
12:34 37.08 37.08 37.08 37.08 1.8K
12:35 37.06 37.06 37.06 37.06 0.4K
12:36 37.07 37.07 37.07 37.07 0.5K
12:37 37.05 37.08 37.05 37.08 1.8K
12:38 37.08 37.09 37.08 37.09 1.6K
12:39 37.10 37.11 37.10 37.11 0.8K
12:40 37.11 37.11 37.11 37.11 1.7K
12:41 37.11 37.12 37.11 37.12 1.0K
12:42 37.13 37.14 37.13 37.14 1.7K
12:43 37.13 37.13 37.13 37.13 2.5K
12:45 37.12 37.12 37.12 37.12 0.3K
12:46 37.13 37.13 37.12 37.12 0.8K
12:47 37.14 37.16 37.14 37.16 2.7K
12:48 37.14 37.15 37.14 37.15 1.6K
12:49 37.15 37.16 37.15 37.16 1.2K
12:50 37.16 37.16 37.16 37.16 0.8K
12:51 37.16 37.16 37.16 37.16 0.6K
12:52 37.17 37.18 37.17 37.18 1.9K
12:53 37.18 37.18 37.15 37.15 3.9K
12:55 37.14 37.15 37.14 37.15 1.9K
12:56 37.15 37.16 37.15 37.16 1.6K
12:57 37.17 37.17 37.17 37.17 0.4K
12:58 37.16 37.16 37.15 37.16 1.9K
12:59 37.15 37.15 37.15 37.15 1.6K
13:01 37.15 37.17 37.15 37.17 2.3K
13:02 37.15 37.15 37.15 37.15 1.3K
13:03 37.15 37.15 37.15 37.15 0.3K
13:04 37.16 37.16 37.16 37.16 0.8K
13:05 37.15 37.15 37.13 37.13 7.1K
13:06 37.13 37.13 37.13 37.13 0.7K
13:07 37.13 37.13 37.13 37.13 0.8K
13:08 37.13 37.13 37.13 37.13 1.0K
13:09 37.12 37.12 37.12 37.12 2.2K
13:10 37.11 37.11 37.10 37.10 1.7K
13:11 37.09 37.09 37.09 37.09 0.5K
13:12 37.08 37.08 37.08 37.08 0.7K
13:13 37.09 37.10 37.09 37.10 3.8K
13:14 37.12 37.15 37.12 37.15 1.5K
13:15 37.15 37.16 37.15 37.16 1.7K
13:16 37.17 37.19 37.17 37.19 1.3K
13:17 37.20 37.21 37.20 37.21 1.4K
13:18 37.22 37.22 37.21 37.22 0.7K
13:19 37.22 37.22 37.20 37.20 4.5K
13:20 37.19 37.20 37.19 37.19 2.2K
13:21 37.19 37.19 37.19 37.19 0.8K
13:22 37.19 37.19 37.19 37.19 0.4K
13:23 37.19 37.19 37.18 37.17 2.8K
13:26 37.18 37.19 37.17 37.18 1.7K
13:27 37.17 37.17 37.16 37.16 2.6K
13:28 37.16 37.17 37.16 37.17 0.4K
13:29 37.15 37.15 37.13 37.13 1.9K
13:30 37.13 37.14 37.13 37.14 2.0K
13:31 37.15 37.15 37.15 37.15 1.7K
13:32 37.16 37.16 37.16 37.16 0.6K
13:33 37.16 37.16 37.15 37.15 3.2K
13:34 37.13 37.14 37.12 37.12 2.6K
13:35 37.13 37.14 37.13 37.14 1.5K
13:36 37.14 37.14 37.14 37.14 0.6K
13:37 37.14 37.15 37.14 37.15 2.1K
13:38 37.16 37.16 37.16 37.16 1.1K
13:39 37.16 37.16 37.16 37.16 0.6K
13:40 37.16 37.17 37.16 37.17 1.1K
13:41 37.16 37.18 37.15 37.18 3.4K
13:42 37.19 37.21 37.19 37.21 1.9K
13:43 37.24 37.24 37.22 37.22 1.7K
13:44 37.23 37.23 37.22 37.23 0.8K
13:46 37.24 37.24 37.23 37.24 0.9K
13:47 37.23 37.25 37.23 37.25 2.6K
13:48 37.25 37.25 37.24 37.24 4.7K
13:49 37.23 37.77 37.23 37.72 81.9K
13:50 37.63 37.63 37.63 37.63 2.5K
13:51 37.63 37.63 37.56 37.56 1.8K
13:52 37.53 37.54 37.51 37.53 3.7K
13:54 37.57 37.60 37.54 37.54 3.1K
13:55 37.57 37.57 37.57 37.57 0.2K
13:56 37.46 37.49 37.46 37.49 2.9K
13:57 37.44 37.46 37.42 37.42 2.6K
13:58 37.42 37.42 37.41 37.41 2.0K
13:59 37.40 37.40 37.35 37.38 3.8K
14:00 37.38 37.38 37.38 37.38 2.8K
14:01 37.38 37.38 37.37 37.38 9.4K
14:02 37.45 37.53 37.45 37.53 7.3K
14:03 37.51 37.51 37.51 37.51 0.9K
14:05 37.52 37.52 37.52 37.52 1.2K
14:06 37.52 37.52 37.48 37.49 5.6K
14:07 37.48 37.49 37.48 37.49 1.0K
14:08 37.53 37.53 37.50 37.50 1.8K
14:09 37.55 37.55 37.55 37.55 1.8K
14:10 37.60 37.60 37.55 37.55 1.7K
14:11 37.54 37.54 37.50 37.54 1.9K
14:12 37.53 37.53 37.53 37.53 0.1K
14:13 37.49 37.51 37.49 37.51 1.6K
14:14 37.51 37.51 37.46 37.46 2.6K
14:15 37.45 37.45 37.42 37.42 1.2K
14:16 37.42 37.43 37.42 37.43 1.8K
14:17 37.42 37.42 37.40 37.40 2.0K
14:18 37.38 37.38 37.36 37.35 1.5K
14:19 37.37 37.37 37.36 37.36 3.3K
14:21 37.34 37.34 37.34 37.34 0.5K
14:22 37.36 37.37 37.35 37.37 1.7K
14:23 37.38 37.42 37.38 37.42 2.9K
14:24 37.39 37.39 37.39 37.39 1.3K
14:25 37.38 37.39 37.38 37.39 1.7K
14:26 37.37 37.39 37.37 37.39 7.8K
14:27 37.41 37.48 37.41 37.48 2.8K
14:28 37.46 37.48 37.46 37.48 1.3K
14:29 37.50 37.54 37.47 37.47 5.7K
14:30 37.47 37.48 37.47 37.48 0.5K
14:31 37.45 37.48 37.45 37.48 1.1K
14:32 37.48 37.49 37.48 37.49 1.2K
14:33 37.49 37.49 37.49 37.49 8.7K
14:34 37.47 37.52 37.47 37.52 2.3K
14:35 37.53 37.55 37.53 37.55 0.9K
14:36 37.55 37.57 37.55 37.57 1.5K
14:37 37.57 37.58 37.56 37.58 2.9K
14:38 37.58 37.62 37.58 37.62 4.0K
14:39 37.61 37.61 37.57 37.57 4.0K
14:40 37.61 37.61 37.61 37.61 1.0K
14:41 37.62 37.62 37.62 37.62 0.8K
14:42 37.61 37.67 37.61 37.66 3.5K
14:43 37.66 37.77 37.66 37.77 7.5K
14:44 37.76 37.76 37.73 37.75 2.3K
14:45 37.76 37.76 37.75 37.75 1.7K
14:46 37.76 37.76 37.75 37.76 3.0K
14:47 37.76 37.77 37.75 37.77 12.2K
14:48 37.76 37.77 37.76 37.77 3.6K
14:49 37.79 37.80 37.79 37.80 2.2K
14:50 37.79 37.79 37.78 37.78 5.6K
14:51 37.78 37.79 37.78 37.79 1.6K
14:52 37.79 37.79 37.79 37.78 1.0K
14:53 37.79 37.82 37.79 37.81 2.7K
14:54 37.81 37.81 37.80 37.81 10.5K
14:55 37.81 37.81 37.80 37.80 4.1K
14:56 37.80 37.80 37.79 37.80 1.2K
14:57 37.79 37.79 37.78 37.78 3.3K
14:58 37.78 37.78 37.77 37.77 5.1K
14:59 37.77 37.78 37.76 37.76 1.7K
15:00 37.79 37.83 37.79 37.83 5.8K
15:01 37.86 37.86 37.85 37.85 5.1K
15:03 37.84 37.84 37.83 37.83 4.0K
15:04 37.83 37.86 37.82 37.85 4.2K
15:05 37.86 37.86 37.84 37.84 2.9K
15:06 37.85 37.89 37.85 37.89 4.7K
15:07 37.89 37.89 37.89 37.89 0.5K
15:08 37.91 37.93 37.91 37.92 6.6K
15:09 37.96 37.97 37.96 37.96 4.2K
15:10 37.96 38.01 37.96 38.01 3.6K
15:11 38.03 38.03 38.02 38.02 2.4K
15:12 38.01 38.03 38.00 38.00 6.4K
15:13 38.04 38.09 38.04 38.09 2.5K
15:14 38.09 38.09 38.09 38.09 1.5K
15:15 38.09 38.12 38.09 38.12 2.8K
15:16 38.12 38.13 38.04 38.04 10.7K
15:17 38.06 38.10 38.06 38.10 9.6K
15:18 38.12 38.12 38.09 38.11 2.8K
15:19 38.11 38.11 38.09 38.09 2.2K
15:20 38.13 38.13 38.10 38.10 1.1K
15:21 38.12 38.18 38.08 38.17 9.4K
15:22 38.16 38.16 38.16 38.16 0.2K
15:23 38.19 38.24 38.19 38.22 7.3K
15:24 38.21 38.21 38.19 38.20 2.6K
15:25 38.21 38.21 38.18 38.19 14.6K
15:26 38.19 38.19 38.16 38.16 3.6K
15:27 38.16 38.17 38.12 38.12 5.8K
15:28 38.11 38.11 38.07 38.07 3.1K
15:29 38.03 38.03 38.01 38.03 3.5K
15:30 38.06 38.08 38.06 38.08 2.4K
15:31 38.06 38.09 38.06 38.09 3.4K
15:32 38.09 38.12 38.08 38.12 5.0K
15:33 38.10 38.10 38.07 38.07 4.8K
15:34 38.05 38.09 38.05 38.09 3.8K
15:35 38.04 38.04 38.04 38.04 0.5K
15:36 38.01 38.02 38.01 38.01 3.9K
15:37 38.01 38.03 38.00 38.01 4.1K
15:38 37.99 37.99 37.97 37.98 2.6K
15:39 37.95 37.95 37.91 37.91 3.5K
15:40 37.92 37.97 37.92 37.97 10.0K
15:41 37.95 37.99 37.95 37.97 4.7K
15:42 37.94 37.94 37.90 37.92 6.7K
15:43 37.92 37.95 37.89 37.89 8.3K
15:44 37.89 37.89 37.88 37.89 2.7K
15:45 37.85 37.85 37.84 37.84 2.4K
15:46 37.87 37.89 37.87 37.89 6.2K
15:47 37.89 37.90 37.89 37.90 1.9K
15:48 37.91 37.92 37.89 37.89 8.8K
15:49 37.90 37.93 37.90 37.92 3.3K
15:50 37.92 37.92 37.87 37.87 9.4K
15:51 37.86 37.89 37.85 37.89 8.5K
15:52 37.89 37.89 37.87 37.89 5.2K
15:53 37.92 37.98 37.92 37.97 12.6K
15:54 37.94 37.94 37.83 37.83 13.5K
15:55 37.86 37.87 37.83 37.87 13.6K
15:56 37.87 37.90 37.87 37.90 12.9K
15:57 37.87 37.89 37.87 37.89 15.9K
15:58 37.89 37.91 37.88 37.90 21.5K
15:59 37.89 37.96 37.89 37.91 194.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available