Revolution Med

RVMD
🏛️ usa →
45.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.63 36.63 36.63 36.63 6.7K
09:31 36.75 36.75 36.75 36.74 2.0K
09:32 36.77 36.77 36.77 36.77 1.7K
09:34 36.77 36.77 36.77 36.77 0.7K
09:35 36.61 36.61 36.61 36.60 10.7K
09:36 36.54 36.54 36.54 36.54 3.5K
09:40 36.79 36.79 36.79 36.79 1.5K
09:42 36.92 36.97 36.92 36.97 2.4K
09:43 36.96 37.06 36.96 37.01 7.0K
09:44 37.00 37.00 36.95 36.95 2.2K
09:45 36.95 36.95 36.95 36.95 1.3K
09:48 36.98 36.98 36.86 36.90 1.4K
09:49 36.80 36.86 36.80 36.86 0.6K
09:50 36.85 36.85 36.85 36.85 0.7K
09:52 36.81 36.82 36.74 36.74 2.2K
09:53 36.80 36.80 36.80 36.80 0.6K
09:55 36.81 36.86 36.81 36.86 1.0K
09:56 36.82 36.86 36.81 36.81 0.9K
09:57 36.77 36.85 36.77 36.77 0.9K
09:58 36.81 36.81 36.77 36.78 1.9K
09:59 36.78 36.78 36.78 36.78 1.5K
10:00 36.83 37.09 36.83 37.09 7.7K
10:01 37.13 37.13 37.13 37.13 0.8K
10:02 37.33 37.33 37.17 37.17 3.6K
10:03 37.11 37.24 37.11 37.24 1.6K
10:04 37.17 37.33 37.17 37.25 4.9K
10:05 37.23 37.23 37.23 37.23 0.8K
10:06 37.18 37.22 37.16 37.17 3.9K
10:07 37.24 37.27 37.24 37.25 4.7K
10:08 37.26 37.32 37.23 37.32 3.3K
10:09 37.38 37.38 37.38 37.38 0.3K
10:10 37.46 37.46 37.44 37.44 4.8K
10:11 37.46 37.56 37.42 37.54 7.5K
10:12 37.54 37.54 37.54 37.54 0.4K
10:13 37.64 37.64 37.46 37.46 0.8K
10:14 37.64 37.83 37.63 37.67 2.5K
10:15 37.83 37.83 37.51 37.71 1.1K
10:16 37.67 37.82 37.60 37.82 3.2K
10:17 37.73 37.76 37.73 37.76 2.3K
10:18 37.70 37.81 37.60 37.72 4.6K
10:19 37.72 37.73 37.72 37.72 4.6K
10:20 37.74 37.89 37.64 37.83 4.1K
10:21 37.83 37.83 37.75 37.74 2.2K
10:22 37.78 37.78 37.74 37.78 2.5K
10:23 37.74 37.76 37.68 37.73 9.6K
10:24 37.67 37.74 37.57 37.74 5.2K
10:25 37.74 37.86 37.74 37.80 5.0K
10:26 37.73 37.81 37.73 37.81 2.7K
10:27 37.75 37.76 37.72 37.74 8.5K
10:28 37.65 37.70 37.65 37.70 3.4K
10:29 37.82 37.83 37.75 37.78 4.3K
10:31 37.68 37.81 37.68 37.81 0.7K
10:32 37.83 37.91 37.83 37.90 4.5K
10:33 37.81 37.85 37.81 37.85 1.8K
10:34 37.86 37.90 37.83 37.90 8.5K
10:35 37.79 37.79 37.73 37.73 3.4K
10:36 37.75 37.75 37.64 37.64 1.4K
10:37 37.64 37.69 37.64 37.69 4.1K
10:38 37.54 37.57 37.54 37.57 1.6K
10:39 37.53 37.53 37.53 37.53 1.1K
10:40 37.57 37.64 37.57 37.60 17.4K
10:41 37.60 37.64 37.57 37.60 5.0K
10:42 37.54 37.69 37.54 37.69 4.1K
10:43 37.67 37.76 37.67 37.76 7.6K
10:44 37.76 37.76 37.74 37.74 4.0K
10:45 37.75 37.75 37.75 37.74 0.2K
10:46 37.75 37.85 37.75 37.85 9.6K
10:47 37.81 37.82 37.81 37.82 3.7K
10:48 37.84 37.84 37.80 37.80 1.4K
10:49 37.78 37.78 37.70 37.74 18.3K
10:50 37.77 37.78 37.72 37.72 7.0K
10:51 37.75 37.75 37.63 37.65 9.9K
10:52 37.65 37.65 37.60 37.60 5.5K
10:53 37.61 37.68 37.61 37.68 8.3K
10:54 37.68 37.69 37.68 37.68 3.3K
10:55 37.66 37.70 37.64 37.64 1.3K
10:56 37.66 37.71 37.66 37.71 3.6K
10:57 37.68 37.68 37.68 37.68 1.4K
10:58 37.66 37.73 37.66 37.73 6.9K
10:59 37.69 37.69 37.68 37.68 1.1K
11:00 37.68 37.74 37.68 37.74 5.2K
11:01 37.76 37.76 37.73 37.73 2.3K
11:02 37.66 37.66 37.65 37.65 1.7K
11:03 37.65 37.65 37.65 37.65 0.4K
11:04 37.62 37.64 37.61 37.64 5.9K
11:05 37.63 37.63 37.60 37.60 1.7K
11:06 37.61 37.61 37.58 37.58 2.7K
11:07 37.54 37.56 37.53 37.53 1.7K
11:08 37.54 37.54 37.52 37.54 2.1K
11:09 37.49 37.49 37.42 37.42 1.4K
11:10 37.42 37.42 37.41 37.42 5.7K
11:11 37.43 37.43 37.34 37.34 2.8K
11:12 37.35 37.35 37.35 37.35 1.8K
11:13 37.35 37.35 37.28 37.28 1.9K
11:14 37.26 37.26 37.26 37.26 0.5K
11:15 37.30 37.31 37.30 37.31 3.3K
11:16 37.32 37.43 37.32 37.42 2.6K
11:17 37.44 37.44 37.40 37.40 1.4K
11:18 37.40 37.45 37.40 37.45 2.9K
11:21 37.46 37.46 37.46 37.46 1.1K
11:22 37.43 37.45 37.41 37.41 1.5K
11:23 37.45 37.45 37.43 37.43 0.3K
11:24 37.45 37.47 37.42 37.42 1.2K
11:25 37.43 37.43 37.42 37.42 0.5K
11:26 37.44 37.44 37.44 37.44 0.6K
11:27 37.45 37.49 37.45 37.45 3.7K
11:28 37.45 37.45 37.41 37.41 1.8K
11:30 37.40 37.47 37.40 37.47 2.2K
11:31 37.49 37.54 37.47 37.51 4.4K
11:32 37.53 37.53 37.53 37.53 2.3K
11:34 37.53 37.56 37.52 37.52 2.9K
11:35 37.49 37.49 37.48 37.48 0.9K
11:36 37.45 37.45 37.42 37.42 1.7K
11:38 37.41 37.41 37.41 37.41 1.6K
11:39 37.38 37.39 37.38 37.39 2.2K
11:41 37.38 37.38 37.38 37.38 0.6K
11:42 37.38 37.38 37.38 37.38 0.1K
11:43 37.38 37.40 37.35 37.38 6.0K
11:46 37.39 37.39 37.39 37.39 1.0K
11:47 37.40 37.43 37.40 37.43 1.0K
11:48 37.40 37.40 37.40 37.40 0.7K
11:49 37.44 37.44 37.44 37.44 0.8K
11:51 37.43 37.43 37.43 37.42 3.2K
11:52 37.41 37.41 37.39 37.39 1.4K
11:53 37.38 37.39 37.36 37.36 2.0K
11:54 37.35 37.36 37.35 37.36 0.5K
11:55 37.36 37.36 37.35 37.35 0.8K
11:56 37.36 37.36 37.34 37.34 0.9K
11:57 37.32 37.35 37.32 37.35 2.6K
11:59 37.30 37.30 37.30 37.30 0.9K
12:00 37.29 37.29 37.26 37.26 1.8K
12:01 37.27 37.32 37.27 37.32 5.3K
12:02 37.37 37.39 37.37 37.39 0.7K
12:03 37.41 37.41 37.41 37.41 0.7K
12:04 37.38 37.38 37.34 37.34 4.5K
12:06 37.36 37.38 37.36 37.38 2.3K
12:07 37.39 37.39 37.37 37.37 1.3K
12:09 37.38 37.38 37.38 37.38 1.4K
12:11 37.39 37.40 37.39 37.40 1.1K
12:12 37.40 37.40 37.33 37.33 1.8K
12:13 37.29 37.29 37.29 37.29 1.0K
12:14 37.28 37.31 37.28 37.31 2.9K
12:15 37.32 37.36 37.32 37.36 2.3K
12:16 37.37 37.37 37.30 37.30 2.8K
12:17 37.29 37.29 37.27 37.27 0.8K
12:18 37.25 37.29 37.25 37.28 3.0K
12:19 37.27 37.29 37.27 37.29 2.2K
12:20 37.31 37.31 37.28 37.28 1.5K
12:21 37.30 37.30 37.30 37.30 0.5K
12:22 37.27 37.30 37.27 37.30 1.9K
12:23 37.28 37.28 37.24 37.24 2.8K
12:24 37.19 37.19 37.17 37.17 0.8K
12:25 37.17 37.17 37.17 37.17 0.9K
12:26 37.18 37.18 37.18 37.18 2.6K
12:27 37.16 37.16 37.13 37.13 1.5K
12:28 37.11 37.11 37.11 37.11 0.2K
12:29 37.13 37.14 37.13 37.14 1.6K
12:30 37.16 37.16 37.16 37.16 1.3K
12:32 37.21 37.23 37.21 37.23 0.8K
12:33 37.25 37.25 37.25 37.24 1.7K
12:34 37.23 37.23 37.23 37.23 0.7K
12:35 37.24 37.27 37.24 37.27 1.3K
12:36 37.28 37.28 37.24 37.24 3.1K
12:37 37.23 37.23 37.23 37.23 0.4K
12:38 37.22 37.23 37.22 37.23 1.9K
12:39 37.22 37.22 37.20 37.20 2.0K
12:41 37.22 37.22 37.22 37.22 2.2K
12:42 37.24 37.24 37.24 37.24 0.5K
12:43 37.23 37.28 37.23 37.28 2.7K
12:44 37.28 37.31 37.28 37.31 0.6K
12:45 37.32 37.33 37.32 37.33 1.0K
12:47 37.33 37.33 37.32 37.32 1.8K
12:48 37.34 37.34 37.34 37.34 1.0K
12:49 37.33 37.33 37.33 37.33 0.3K
12:50 37.34 37.35 37.34 37.35 2.7K
12:51 37.33 37.35 37.33 37.33 0.8K
12:53 37.29 37.29 37.29 37.29 1.3K
12:54 37.27 37.27 37.26 37.26 0.9K
12:55 37.26 37.26 37.26 37.26 0.6K
12:56 37.26 37.26 37.22 37.22 1.7K
12:57 37.22 37.22 37.21 37.21 2.0K
12:58 37.21 37.21 37.19 37.19 1.4K
12:59 37.18 37.20 37.18 37.20 3.5K
13:01 37.27 37.30 37.27 37.28 1.8K
13:02 37.29 37.29 37.29 37.29 0.7K
13:03 37.28 37.28 37.28 37.28 1.2K
13:05 37.26 37.26 37.16 37.16 3.6K
13:06 37.14 37.14 37.14 37.14 0.1K
13:07 37.16 37.16 37.16 37.16 1.8K
13:10 37.16 37.16 37.14 37.14 1.6K
13:11 37.11 37.11 37.11 37.11 0.3K
13:12 37.11 37.11 37.11 37.11 0.4K
13:14 37.11 37.14 37.11 37.12 4.1K
13:15 37.11 37.13 37.11 37.13 1.1K
13:16 37.13 37.17 37.13 37.17 3.3K
13:17 37.17 37.18 37.15 37.18 2.5K
13:18 37.17 37.17 37.17 37.17 0.9K
13:20 37.16 37.19 37.15 37.19 1.6K
13:21 37.19 37.19 37.16 37.16 0.8K
13:22 37.14 37.14 37.14 37.14 0.3K
13:23 37.12 37.18 37.12 37.18 1.2K
13:24 37.17 37.17 37.17 37.17 1.4K
13:25 37.20 37.20 37.20 37.20 0.2K
13:26 37.18 37.18 37.14 37.14 1.3K
13:28 37.17 37.20 37.17 37.20 2.6K
13:29 37.18 37.18 37.18 37.18 1.1K
13:32 37.16 37.16 37.15 37.15 1.4K
13:33 37.17 37.19 37.17 37.19 3.0K
13:34 37.16 37.17 37.16 37.17 0.8K
13:35 37.16 37.19 37.16 37.19 6.8K
13:36 37.20 37.20 37.20 37.20 0.5K
13:37 37.21 37.23 37.21 37.21 3.6K
13:38 37.21 37.21 37.21 37.21 0.2K
13:39 37.20 37.20 37.20 37.20 0.7K
13:40 37.19 37.19 37.19 37.19 0.7K
13:41 37.18 37.18 37.18 37.18 2.2K
13:42 37.21 37.21 37.20 37.20 1.8K
13:44 37.20 37.27 37.20 37.23 5.0K
13:46 37.22 37.22 37.21 37.21 0.4K
13:47 37.23 37.23 37.23 37.23 2.1K
13:49 37.28 37.28 37.25 37.25 2.2K
13:50 37.25 37.25 37.25 37.24 0.2K
13:51 37.25 37.25 37.25 37.24 0.4K
13:52 37.23 37.27 37.23 37.27 3.2K
13:53 37.28 37.28 37.25 37.25 1.0K
13:54 37.24 37.24 37.23 37.23 1.3K
13:55 37.24 37.24 37.24 37.24 1.4K
13:57 37.24 37.28 37.24 37.28 2.5K
13:58 37.28 37.28 37.28 37.28 0.4K
13:59 37.26 37.26 37.26 37.26 0.4K
14:00 37.25 37.25 37.24 37.24 1.3K
14:01 37.25 37.29 37.25 37.29 1.8K
14:02 37.29 37.29 37.26 37.26 1.9K
14:03 37.28 37.28 37.28 37.28 1.3K
14:04 37.29 37.29 37.29 37.28 0.6K
14:05 37.28 37.30 37.28 37.30 1.8K
14:06 37.31 37.31 37.31 37.31 1.4K
14:08 37.31 37.31 37.31 37.31 0.5K
14:09 37.32 37.32 37.32 37.32 2.2K
14:10 37.34 37.34 37.34 37.34 1.1K
14:11 37.36 37.36 37.36 37.36 1.5K
14:12 37.38 37.39 37.38 37.39 1.9K
14:13 37.39 37.39 37.39 37.39 1.6K
14:14 37.40 37.40 37.38 37.38 0.4K
14:15 37.38 37.39 37.38 37.39 19.2K
14:16 37.38 37.38 37.38 37.38 0.4K
14:17 37.38 37.38 37.37 37.37 1.6K
14:18 37.36 37.37 37.36 37.37 4.7K
14:19 37.39 37.39 37.39 37.39 2.0K
14:20 37.38 37.38 37.36 37.38 2.2K
14:21 37.38 37.38 37.38 37.38 0.5K
14:22 37.37 37.37 37.33 37.34 3.1K
14:23 37.35 37.37 37.35 37.37 3.3K
14:25 37.35 37.35 37.35 37.35 0.5K
14:26 37.35 37.36 37.35 37.36 1.7K
14:27 37.37 37.37 37.36 37.35 1.8K
14:29 37.34 37.34 37.34 37.34 0.3K
14:30 37.35 37.35 37.27 37.27 6.2K
14:31 37.24 37.24 37.24 37.24 1.6K
14:32 37.21 37.21 37.21 37.21 0.6K
14:33 37.21 37.22 37.21 37.22 2.3K
14:34 37.21 37.21 37.21 37.21 1.6K
14:35 37.20 37.20 37.20 37.20 0.6K
14:36 37.18 37.18 37.18 37.18 1.0K
14:37 37.18 37.19 37.18 37.19 1.8K
14:38 37.19 37.19 37.17 37.17 1.1K
14:39 37.19 37.19 37.19 37.19 0.9K
14:40 37.19 37.19 37.19 37.19 0.6K
14:41 37.18 37.18 37.18 37.18 1.1K
14:42 37.18 37.19 37.18 37.18 2.2K
14:43 37.19 37.19 37.19 37.19 1.2K
14:44 37.19 37.19 37.19 37.19 1.3K
14:45 37.17 37.17 37.15 37.15 2.2K
14:46 37.14 37.16 37.14 37.16 2.3K
14:48 37.18 37.21 37.18 37.21 4.1K
14:49 37.21 37.21 37.20 37.20 2.0K
14:50 37.19 37.22 37.19 37.22 2.3K
14:51 37.20 37.23 37.20 37.23 1.6K
14:52 37.23 37.23 37.23 37.23 0.7K
14:53 37.25 37.25 37.25 37.25 0.4K
14:54 37.24 37.24 37.23 37.23 2.6K
14:55 37.23 37.23 37.21 37.21 1.8K
14:56 37.18 37.18 37.17 37.17 0.8K
14:57 37.16 37.16 37.16 37.16 0.6K
14:58 37.15 37.15 37.14 37.14 1.1K
14:59 37.17 37.17 37.17 37.17 2.0K
15:00 37.16 37.16 37.16 37.16 0.9K
15:01 37.18 37.18 37.18 37.18 2.5K
15:02 37.19 37.19 37.18 37.18 1.1K
15:03 37.17 37.19 37.17 37.19 1.4K
15:04 37.18 37.18 37.18 37.18 1.2K
15:05 37.20 37.23 37.20 37.23 2.4K
15:06 37.24 37.24 37.22 37.22 1.6K
15:07 37.24 37.27 37.24 37.27 2.1K
15:08 37.25 37.25 37.25 37.25 0.7K
15:10 37.25 37.26 37.24 37.26 2.9K
15:12 37.25 37.25 37.24 37.24 1.9K
15:13 37.25 37.26 37.25 37.26 2.1K
15:14 37.24 37.24 37.24 37.24 1.1K
15:15 37.24 37.24 37.23 37.23 1.7K
15:16 37.23 37.27 37.23 37.26 5.5K
15:17 37.26 37.26 37.26 37.26 1.0K
15:18 37.27 37.27 37.26 37.26 2.6K
15:19 37.24 37.24 37.24 37.24 0.7K
15:20 37.24 37.24 37.23 37.23 1.4K
15:21 37.23 37.23 37.22 37.23 1.8K
15:22 37.21 37.21 37.21 37.21 1.3K
15:23 37.19 37.20 37.19 37.20 0.5K
15:24 37.19 37.19 37.19 37.19 1.2K
15:25 37.19 37.19 37.17 37.18 3.4K
15:26 37.19 37.22 37.19 37.22 4.7K
15:27 37.22 37.22 37.22 37.22 1.1K
15:28 37.20 37.20 37.20 37.20 1.4K
15:29 37.19 37.19 37.15 37.16 2.3K
15:30 37.18 37.21 37.18 37.21 4.5K
15:31 37.22 37.22 37.20 37.20 1.8K
15:32 37.20 37.20 37.20 37.20 0.9K
15:33 37.20 37.20 37.16 37.16 3.0K
15:34 37.17 37.17 37.17 37.17 3.2K
15:35 37.17 37.17 37.14 37.14 2.4K
15:36 37.14 37.14 37.14 37.14 1.0K
15:37 37.13 37.14 37.13 37.14 3.2K
15:38 37.13 37.14 37.13 37.14 2.7K
15:39 37.14 37.14 37.11 37.11 3.4K
15:40 37.10 37.10 37.09 37.10 4.7K
15:41 37.09 37.09 37.07 37.07 4.4K
15:42 37.08 37.08 37.08 37.08 1.0K
15:43 37.06 37.06 37.06 37.06 1.5K
15:44 37.06 37.10 37.06 37.08 5.7K
15:45 37.07 37.07 37.07 37.07 1.9K
15:46 37.07 37.10 37.05 37.09 12.0K
15:47 37.08 37.08 37.07 37.08 2.9K
15:48 37.15 37.15 37.12 37.13 3.2K
15:49 37.10 37.10 37.06 37.07 3.8K
15:50 37.07 37.12 37.07 37.09 4.8K
15:51 37.10 37.15 37.10 37.15 4.2K
15:52 37.16 37.16 37.14 37.15 6.6K
15:53 37.13 37.13 37.13 37.13 1.3K
15:54 37.12 37.12 37.07 37.07 10.2K
15:55 37.10 37.10 37.02 37.03 12.2K
15:56 37.02 37.02 37.00 37.01 11.4K
15:57 37.01 37.01 36.98 36.99 11.8K
15:58 36.99 37.01 36.99 37.00 13.4K
15:59 37.00 37.02 37.00 37.01 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available