Revolution Med

RVMD
🏛️ usa →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.98 37.03 36.97 36.97 11.9K
09:34 36.93 36.93 36.93 36.92 0.2K
09:35 36.97 36.97 36.97 36.97 0.8K
09:38 36.97 36.97 36.97 36.97 0.2K
09:39 36.94 36.94 36.93 36.93 0.4K
09:40 36.90 36.90 36.84 36.84 4.3K
09:41 36.79 36.96 36.79 36.96 9.0K
09:42 36.94 36.98 36.94 36.98 5.7K
09:43 36.99 36.99 36.98 36.98 1.1K
09:44 36.94 36.94 36.92 36.92 1.5K
09:45 36.88 36.88 36.86 36.86 2.2K
09:46 36.85 36.85 36.85 36.85 0.9K
09:47 36.76 36.77 36.75 36.77 1.6K
09:48 36.80 36.80 36.80 36.80 1.2K
09:49 36.85 36.87 36.85 36.86 1.2K
09:51 36.85 36.85 36.81 36.81 3.0K
09:52 36.81 36.81 36.80 36.80 1.8K
09:53 36.82 36.83 36.82 36.83 1.9K
09:55 36.88 36.88 36.88 36.88 0.3K
09:56 36.87 36.87 36.83 36.83 2.4K
09:57 36.84 36.85 36.84 36.85 0.7K
09:58 36.83 36.83 36.83 36.83 2.5K
10:00 36.77 36.77 36.77 36.77 0.6K
10:01 36.74 36.77 36.74 36.77 2.9K
10:02 36.72 36.72 36.72 36.72 0.2K
10:03 36.71 36.71 36.62 36.62 1.8K
10:04 36.62 36.62 36.59 36.59 2.5K
10:05 36.57 36.57 36.57 36.57 1.2K
10:06 36.56 36.58 36.56 36.58 1.5K
10:07 36.56 36.56 36.56 36.56 0.9K
10:08 36.56 36.56 36.56 36.56 0.2K
10:09 36.55 36.65 36.54 36.61 11.5K
10:10 36.61 36.64 36.60 36.61 4.0K
10:11 36.62 36.67 36.62 36.67 2.7K
10:12 36.66 36.66 36.63 36.63 1.3K
10:13 36.64 36.69 36.62 36.69 30.2K
10:14 36.67 36.67 36.67 36.67 2.2K
10:15 36.67 36.71 36.66 36.66 6.7K
10:16 36.61 36.63 36.61 36.61 1.9K
10:17 36.62 36.62 36.59 36.59 1.7K
10:18 36.60 36.60 36.58 36.60 1.0K
10:19 36.62 36.63 36.62 36.63 2.5K
10:20 36.60 36.60 36.44 36.44 18.7K
10:21 36.39 36.45 36.39 36.40 4.4K
10:22 36.41 36.41 36.40 36.40 2.5K
10:23 36.37 36.40 36.37 36.40 4.7K
10:24 36.41 36.41 36.41 36.41 1.9K
10:25 36.34 36.36 36.34 36.34 4.4K
10:26 36.31 36.31 36.30 36.31 2.1K
10:27 36.31 36.33 36.31 36.33 2.5K
10:28 36.34 36.37 36.31 36.37 4.9K
10:29 36.37 36.37 36.36 36.36 0.6K
10:30 36.37 36.40 36.37 36.40 1.4K
10:31 36.40 36.40 36.38 36.38 2.8K
10:32 36.38 36.41 36.38 36.39 3.6K
10:33 36.39 36.41 36.39 36.39 2.0K
10:34 36.39 36.40 36.34 36.35 6.9K
10:35 36.35 36.39 36.35 36.39 6.7K
10:36 36.39 36.41 36.39 36.39 1.3K
10:37 36.41 36.42 36.40 36.40 1.3K
10:38 36.40 36.45 36.40 36.43 4.5K
10:39 36.42 36.42 36.42 36.42 2.8K
10:40 36.42 36.42 36.39 36.39 3.6K
10:41 36.39 36.39 36.39 36.39 1.7K
10:42 36.38 36.38 36.33 36.33 2.9K
10:43 36.35 36.35 36.29 36.29 4.2K
10:44 36.30 36.31 36.30 36.31 3.2K
10:45 36.33 36.34 36.33 36.34 8.4K
10:46 36.36 36.36 36.34 36.36 5.9K
10:47 36.36 36.38 36.36 36.38 2.6K
10:48 36.39 36.44 36.39 36.44 13.2K
10:49 36.44 36.47 36.44 36.46 3.9K
10:50 36.46 36.50 36.46 36.50 2.8K
10:51 36.49 36.49 36.47 36.47 2.8K
10:53 36.47 36.48 36.47 36.47 2.4K
10:54 36.47 36.49 36.47 36.48 1.0K
10:55 36.48 36.50 36.48 36.48 2.9K
10:56 36.49 36.50 36.49 36.49 4.9K
10:57 36.50 36.51 36.48 36.48 4.6K
10:58 36.49 36.49 36.48 36.48 1.1K
10:59 36.47 36.48 36.47 36.47 3.9K
11:00 36.47 36.49 36.45 36.49 3.7K
11:01 36.49 36.51 36.49 36.51 2.0K
11:02 36.52 36.52 36.52 36.52 0.9K
11:03 36.52 36.53 36.51 36.51 1.2K
11:04 36.52 36.52 36.52 36.52 1.5K
11:05 36.50 36.50 36.45 36.45 3.3K
11:06 36.44 36.45 36.42 36.42 2.6K
11:07 36.41 36.42 36.41 36.42 3.3K
11:08 36.44 36.48 36.44 36.48 2.4K
11:09 36.51 36.51 36.51 36.51 1.0K
11:10 36.55 36.60 36.55 36.58 8.0K
11:11 36.57 36.57 36.56 36.56 9.8K
11:12 36.55 36.59 36.55 36.59 2.5K
11:13 36.54 36.54 36.54 36.54 2.0K
11:14 36.55 36.55 36.55 36.55 0.8K
11:15 36.55 36.55 36.49 36.52 7.8K
11:16 36.50 36.50 36.40 36.40 1.8K
11:17 36.39 36.39 36.38 36.38 0.5K
11:18 36.38 36.38 36.37 36.37 1.4K
11:19 36.37 36.42 36.37 36.42 3.0K
11:20 36.43 36.44 36.43 36.44 1.0K
11:21 36.45 36.45 36.45 36.45 0.9K
11:23 36.41 36.43 36.41 36.43 6.2K
11:24 36.43 36.43 36.42 36.42 3.1K
11:25 36.43 36.45 36.43 36.45 2.4K
11:26 36.44 36.44 36.40 36.40 2.4K
11:27 36.36 36.36 36.36 36.36 0.8K
11:28 36.36 36.36 36.36 36.36 3.0K
11:30 36.36 36.36 36.36 36.35 0.9K
11:31 36.35 36.35 36.33 36.35 1.9K
11:32 36.34 36.34 36.34 36.34 0.4K
11:33 36.33 36.33 36.30 36.30 3.8K
11:34 36.29 36.30 36.29 36.29 1.6K
11:35 36.29 36.29 36.29 36.28 6.0K
11:36 36.30 36.30 36.28 36.28 3.0K
11:37 36.27 36.28 36.26 36.26 4.4K
11:38 36.23 36.23 36.21 36.21 0.6K
11:39 36.22 36.22 36.22 36.22 2.8K
11:40 36.20 36.20 36.20 36.20 1.0K
11:41 36.18 36.18 36.18 36.17 0.7K
11:42 36.17 36.17 36.14 36.14 2.0K
11:43 36.17 36.17 36.17 36.17 3.0K
11:44 36.14 36.17 36.14 36.16 5.1K
11:45 36.16 36.16 36.16 36.16 0.9K
11:46 36.17 36.17 36.15 36.15 5.6K
11:47 36.14 36.19 36.11 36.12 9.7K
11:48 36.13 36.13 36.13 36.13 1.0K
11:49 36.13 36.13 36.13 36.13 1.1K
11:50 36.13 36.15 36.13 36.14 1.9K
11:51 36.14 36.17 36.14 36.17 2.1K
11:52 36.17 36.22 36.17 36.22 1.5K
11:53 36.20 36.21 36.20 36.21 2.2K
11:54 36.21 36.22 36.21 36.22 1.5K
11:56 36.21 36.21 36.19 36.21 0.8K
11:57 36.20 36.20 36.20 36.20 0.7K
11:58 36.21 36.21 36.20 36.21 2.0K
11:59 36.22 36.22 36.20 36.22 2.0K
12:00 36.19 36.19 36.18 36.19 3.8K
12:01 36.19 36.19 36.19 36.19 1.4K
12:02 36.22 36.23 36.22 36.23 2.0K
12:03 36.21 36.21 36.20 36.20 1.2K
12:04 36.19 36.21 36.19 36.21 3.2K
12:05 36.20 36.22 36.20 36.22 2.2K
12:06 36.22 36.22 36.22 36.22 1.2K
12:07 36.23 36.23 36.22 36.22 0.9K
12:08 36.20 36.20 36.20 36.20 1.4K
12:09 36.21 36.21 36.21 36.21 4.2K
12:11 36.21 36.21 36.20 36.20 1.9K
12:12 36.18 36.18 36.16 36.16 1.5K
12:13 36.16 36.16 36.15 36.15 0.5K
12:14 36.15 36.15 36.14 36.15 2.7K
12:15 36.15 36.19 36.15 36.17 4.9K
12:16 36.18 36.18 36.13 36.13 3.2K
12:18 36.13 36.15 36.13 36.15 3.2K
12:19 36.15 36.15 36.14 36.14 1.1K
12:20 36.14 36.24 36.14 36.24 11.1K
12:21 36.22 36.24 36.22 36.23 0.6K
12:22 36.26 36.26 36.26 36.26 1.1K
12:23 36.27 36.27 36.24 36.24 1.9K
12:26 36.26 36.26 36.25 36.26 2.4K
12:27 36.26 36.26 36.26 36.26 0.1K
12:28 36.25 36.27 36.25 36.26 1.1K
12:29 36.26 36.27 36.22 36.22 7.0K
12:30 36.20 36.20 36.20 36.20 1.7K
12:32 36.15 36.15 36.15 36.15 0.9K
12:33 36.17 36.20 36.17 36.20 1.9K
12:34 36.20 36.20 36.19 36.19 0.9K
12:35 36.19 36.19 36.19 36.19 0.4K
12:36 36.17 36.17 36.17 36.17 0.8K
12:37 36.18 36.18 36.15 36.17 3.4K
12:38 36.17 36.17 36.17 36.17 0.5K
12:39 36.18 36.18 36.17 36.17 0.6K
12:40 36.17 36.17 36.17 36.17 2.6K
12:42 36.15 36.16 36.15 36.16 1.6K
12:43 36.15 36.15 36.15 36.15 1.9K
12:44 36.15 36.15 36.13 36.13 1.5K
12:45 36.14 36.14 36.11 36.11 1.7K
12:46 36.15 36.15 36.15 36.15 2.2K
12:47 36.16 36.19 36.16 36.19 1.6K
12:48 36.15 36.15 36.15 36.15 0.7K
12:49 36.15 36.19 36.15 36.19 4.6K
12:50 36.23 36.23 36.18 36.18 4.1K
12:52 36.18 36.18 36.18 36.18 0.6K
12:53 36.15 36.15 36.15 36.15 0.8K
12:54 36.13 36.14 36.13 36.14 1.3K
12:55 36.14 36.15 36.14 36.15 1.8K
12:56 36.17 36.17 36.16 36.17 1.8K
12:57 36.19 36.25 36.19 36.23 3.7K
12:58 36.23 36.23 36.23 36.23 0.9K
12:59 36.26 36.26 36.26 36.26 0.2K
13:00 36.25 36.28 36.25 36.28 4.2K
13:01 36.28 36.34 36.28 36.34 6.8K
13:02 36.33 36.36 36.33 36.36 2.0K
13:03 36.38 36.38 36.38 36.38 0.9K
13:04 36.40 36.41 36.36 36.36 2.3K
13:05 36.36 36.40 36.36 36.40 4.8K
13:06 36.34 36.34 36.34 36.34 0.7K
13:07 36.34 36.35 36.34 36.35 4.1K
13:08 36.36 36.36 36.36 36.36 1.3K
13:09 36.38 36.38 36.36 36.36 0.5K
13:10 36.36 36.36 36.34 36.34 0.7K
13:11 36.34 36.41 36.34 36.41 13.6K
13:12 36.41 36.46 36.40 36.45 49.3K
13:13 36.45 36.45 36.45 36.45 1.7K
13:14 36.46 36.48 36.46 36.47 2.3K
13:15 36.45 36.46 36.45 36.46 2.0K
13:16 36.46 36.46 36.46 36.46 1.1K
13:17 36.43 36.43 36.41 36.43 1.6K
13:18 36.42 36.42 36.42 36.42 0.5K
13:19 36.44 36.46 36.42 36.44 2.4K
13:20 36.47 36.47 36.47 36.47 1.0K
13:21 36.48 36.49 36.48 36.49 1.1K
13:22 36.49 36.49 36.49 36.49 1.4K
13:23 36.51 36.51 36.50 36.50 0.9K
13:24 36.50 36.51 36.50 36.51 3.0K
13:25 36.50 36.50 36.50 36.50 1.0K
13:26 36.50 36.50 36.50 36.50 0.5K
13:27 36.50 36.50 36.45 36.45 2.0K
13:28 36.44 36.46 36.44 36.44 2.7K
13:29 36.43 36.43 36.42 36.42 1.5K
13:30 36.42 36.46 36.41 36.41 5.7K
13:31 36.37 36.37 36.37 36.37 1.5K
13:34 36.35 36.35 36.35 36.35 2.0K
13:35 36.36 36.36 36.36 36.36 1.4K
13:36 36.37 36.37 36.37 36.37 0.6K
13:37 36.37 36.37 36.36 36.35 1.2K
13:38 36.34 36.34 36.34 36.34 3.1K
13:39 36.33 36.33 36.32 36.32 1.1K
13:40 36.30 36.33 36.27 36.33 5.6K
13:41 36.35 36.35 36.35 36.35 1.3K
13:42 36.33 36.33 36.33 36.33 1.3K
13:43 36.34 36.34 36.34 36.34 0.9K
13:44 36.34 36.35 36.34 36.34 1.5K
13:45 36.34 36.35 36.34 36.35 2.8K
13:48 36.36 36.36 36.36 36.36 0.6K
13:49 36.34 36.34 36.34 36.34 0.9K
13:50 36.36 36.36 36.35 36.35 1.8K
13:51 36.36 36.39 36.36 36.39 7.3K
13:52 36.38 36.38 36.34 36.34 2.5K
13:53 36.34 36.34 36.34 36.34 1.5K
13:54 36.36 36.36 36.34 36.34 0.8K
13:55 36.33 36.33 36.29 36.29 5.2K
13:57 36.29 36.29 36.29 36.28 1.4K
13:58 36.29 36.29 36.26 36.26 1.7K
13:59 36.23 36.23 36.23 36.23 1.4K
14:00 36.21 36.21 36.20 36.20 2.0K
14:01 36.19 36.24 36.19 36.24 7.1K
14:02 36.22 36.22 36.21 36.21 1.7K
14:03 36.21 36.22 36.21 36.22 1.1K
14:04 36.21 36.23 36.21 36.23 0.9K
14:05 36.22 36.22 36.22 36.22 0.5K
14:06 36.21 36.23 36.21 36.23 3.4K
14:07 36.19 36.19 36.19 36.19 1.0K
14:08 36.19 36.19 36.12 36.12 2.7K
14:09 36.13 36.13 36.12 36.12 0.5K
14:10 36.12 36.12 36.12 36.12 1.4K
14:11 36.10 36.10 36.10 36.10 1.5K
14:12 36.11 36.13 36.11 36.11 3.4K
14:13 36.12 36.12 36.11 36.11 1.2K
14:14 36.11 36.11 36.11 36.11 1.1K
14:15 36.12 36.13 36.12 36.13 1.7K
14:16 36.13 36.13 36.13 36.13 1.0K
14:17 36.11 36.11 36.10 36.10 1.2K
14:18 36.07 36.10 36.07 36.10 2.2K
14:19 36.09 36.09 36.07 36.07 2.7K
14:20 36.07 36.07 36.07 36.07 0.5K
14:21 36.07 36.08 36.07 36.08 2.4K
14:22 36.08 36.08 36.07 36.08 2.7K
14:23 36.08 36.10 36.08 36.10 4.2K
14:24 36.10 36.10 36.10 36.10 1.9K
14:25 36.10 36.10 36.10 36.10 1.8K
14:26 36.09 36.09 36.09 36.09 1.7K
14:27 36.10 36.12 36.10 36.12 2.9K
14:28 36.10 36.11 36.10 36.11 3.5K
14:29 36.11 36.11 36.11 36.11 0.8K
14:30 36.11 36.11 36.09 36.09 3.2K
14:31 36.08 36.08 36.07 36.07 1.2K
14:32 36.09 36.10 36.09 36.10 3.1K
14:33 36.10 36.11 36.10 36.11 0.9K
14:34 36.11 36.11 36.08 36.09 2.9K
14:35 36.09 36.09 36.07 36.07 1.7K
14:36 36.07 36.08 36.07 36.08 1.9K
14:37 36.08 36.08 36.07 36.08 1.7K
14:38 36.08 36.08 36.07 36.07 1.3K
14:39 36.06 36.07 36.06 36.07 0.8K
14:40 36.08 36.08 36.07 36.07 4.4K
14:41 36.07 36.08 36.07 36.08 2.5K
14:42 36.08 36.10 36.08 36.10 2.3K
14:43 36.08 36.08 36.02 36.03 4.1K
14:44 36.03 36.04 36.03 36.04 1.7K
14:45 36.04 36.04 36.04 36.04 1.2K
14:46 36.04 36.04 36.04 36.04 1.5K
14:47 36.05 36.05 36.04 36.05 2.2K
14:48 36.05 36.05 36.04 36.04 1.3K
14:49 36.04 36.04 36.02 36.02 1.5K
14:50 36.02 36.02 36.00 36.00 3.0K
14:51 36.00 36.02 36.00 36.02 2.7K
14:52 36.01 36.01 36.01 36.01 2.2K
14:53 36.01 36.01 35.96 35.96 6.9K
14:54 35.96 35.96 35.96 35.96 0.7K
14:55 35.94 35.94 35.87 35.87 6.1K
14:56 35.86 35.88 35.86 35.88 4.6K
14:57 35.90 35.93 35.90 35.92 13.3K
14:58 35.94 35.95 35.94 35.95 4.5K
14:59 35.96 35.96 35.93 35.93 3.5K
15:00 35.93 35.93 35.93 35.92 1.9K
15:01 35.91 35.91 35.91 35.91 3.2K
15:02 35.91 35.91 35.91 35.91 9.8K
15:03 35.90 35.91 35.90 35.91 1.7K
15:04 35.92 35.93 35.92 35.92 2.2K
15:05 35.93 35.95 35.93 35.95 1.8K
15:06 35.95 35.95 35.93 35.93 3.2K
15:07 35.93 35.93 35.92 35.92 1.4K
15:08 35.91 35.92 35.91 35.91 1.7K
15:09 35.90 35.90 35.88 35.88 2.2K
15:10 35.89 35.89 35.89 35.89 3.1K
15:11 35.90 35.90 35.89 35.89 1.8K
15:12 35.89 35.89 35.85 35.85 2.5K
15:13 35.86 35.86 35.83 35.85 15.0K
15:14 35.85 35.85 35.85 35.85 1.8K
15:15 35.85 35.85 35.81 35.81 3.2K
15:16 35.79 35.80 35.78 35.80 3.5K
15:17 35.79 35.79 35.79 35.78 1.4K
15:18 35.78 35.80 35.78 35.78 8.2K
15:19 35.78 35.79 35.78 35.79 5.7K
15:20 35.81 35.84 35.81 35.84 12.9K
15:21 35.85 35.85 35.84 35.84 2.6K
15:22 35.85 35.89 35.85 35.89 7.9K
15:23 35.86 35.87 35.86 35.87 4.6K
15:24 35.87 35.88 35.87 35.88 1.5K
15:25 35.88 35.89 35.88 35.89 4.6K
15:26 35.89 35.89 35.89 35.89 2.0K
15:27 35.92 35.92 35.92 35.92 3.8K
15:28 35.92 35.92 35.88 35.88 4.7K
15:29 35.88 35.88 35.88 35.88 1.9K
15:30 35.86 35.86 35.82 35.82 3.2K
15:31 35.82 35.83 35.82 35.83 2.4K
15:32 35.82 35.82 35.78 35.81 5.8K
15:33 35.83 35.83 35.83 35.83 4.4K
15:34 35.83 35.86 35.83 35.86 3.8K
15:35 35.86 35.86 35.86 35.86 2.5K
15:36 35.85 35.86 35.84 35.85 7.9K
15:37 35.81 35.81 35.78 35.78 3.7K
15:38 35.79 35.81 35.79 35.81 8.4K
15:39 35.81 35.81 35.79 35.79 6.4K
15:40 35.79 35.79 35.75 35.75 7.2K
15:41 35.75 35.76 35.74 35.76 9.6K
15:42 35.75 35.76 35.73 35.76 7.5K
15:43 35.75 35.76 35.75 35.76 5.6K
15:44 35.75 35.76 35.74 35.76 5.8K
15:45 35.77 35.78 35.76 35.77 5.7K
15:46 35.77 35.78 35.77 35.78 4.0K
15:47 35.78 35.80 35.77 35.77 8.2K
15:48 35.77 35.78 35.76 35.76 6.1K
15:49 35.78 35.81 35.78 35.79 5.2K
15:50 35.80 35.81 35.79 35.81 9.1K
15:51 35.80 35.80 35.76 35.77 6.1K
15:52 35.77 35.78 35.76 35.78 15.6K
15:53 35.77 35.77 35.75 35.76 8.3K
15:54 35.76 35.76 35.74 35.76 13.6K
15:55 35.75 35.78 35.74 35.75 24.3K
15:56 35.74 35.76 35.73 35.74 22.8K
15:57 35.75 35.77 35.75 35.74 16.4K
15:58 35.75 35.75 35.69 35.70 38.6K
15:59 35.71 35.71 35.64 35.67 251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available