Revolution Med

RVMD
🏛️ usa →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.13 37.13 36.96 37.10 18.1K
09:31 37.10 37.10 36.96 37.10 2.7K
09:32 37.10 37.14 37.09 37.09 4.6K
09:33 37.30 37.30 37.00 37.02 24.5K
09:34 37.02 37.12 37.02 37.12 4.8K
09:35 37.12 37.12 37.06 37.06 2.3K
09:36 37.08 37.20 37.08 37.20 2.3K
09:37 37.20 37.23 37.20 37.23 15.3K
09:38 37.21 37.21 37.21 37.21 0.9K
09:39 37.21 37.31 37.21 37.31 5.1K
09:40 37.30 37.31 37.30 37.31 2.6K
09:41 37.31 37.31 37.25 37.25 0.4K
09:42 37.31 37.34 37.31 37.34 1.4K
09:43 37.45 37.45 37.42 37.42 4.7K
09:44 37.46 37.46 37.46 37.46 2.5K
09:45 37.36 37.38 37.36 37.37 1.9K
09:46 37.41 37.56 37.41 37.48 3.1K
09:47 37.52 37.52 37.52 37.52 0.3K
09:48 37.41 37.41 37.39 37.39 14.6K
09:49 37.34 37.48 37.34 37.48 13.0K
09:50 37.53 37.53 37.53 37.53 0.4K
09:51 37.50 37.56 37.50 37.56 4.0K
09:52 37.55 37.55 37.51 37.54 8.5K
09:54 37.54 37.59 37.54 37.59 2.0K
09:55 37.55 37.55 37.55 37.55 3.2K
09:56 37.56 37.59 37.56 37.59 3.7K
09:57 37.67 37.72 37.67 37.67 9.1K
09:58 37.67 37.67 37.67 37.67 0.2K
09:59 37.67 37.67 37.67 37.67 0.7K
10:00 37.67 37.67 37.67 37.67 0.4K
10:01 37.74 37.74 37.69 37.69 3.5K
10:02 37.69 37.69 37.68 37.68 23.2K
10:03 37.67 37.67 37.67 37.67 2.2K
10:04 37.67 37.67 37.59 37.59 5.1K
10:05 37.58 37.58 37.58 37.58 9.6K
10:06 37.55 37.59 37.55 37.55 4.0K
10:07 37.55 37.55 37.50 37.50 4.6K
10:08 37.47 37.49 37.47 37.49 2.4K
10:09 37.50 37.52 37.50 37.52 5.3K
10:11 37.52 37.52 37.50 37.50 0.7K
10:12 37.52 37.54 37.51 37.54 1.8K
10:13 37.59 37.60 37.59 37.60 2.8K
10:14 37.57 37.57 37.52 37.52 0.4K
10:15 37.54 37.54 37.54 37.53 0.7K
10:17 37.48 37.52 37.48 37.48 3.8K
10:18 37.45 37.45 37.43 37.42 1.4K
10:19 37.42 37.47 37.42 37.47 4.3K
10:20 37.50 37.50 37.50 37.50 1.0K
10:22 37.52 37.52 37.52 37.52 0.6K
10:23 37.52 37.52 37.52 37.52 0.7K
10:24 37.52 37.52 37.52 37.52 0.5K
10:25 37.52 37.55 37.52 37.55 8.7K
10:26 37.52 37.52 37.51 37.51 1.1K
10:27 37.51 37.55 37.51 37.55 5.4K
10:28 37.58 37.58 37.58 37.58 0.9K
10:29 37.59 37.59 37.59 37.59 0.8K
10:30 37.58 37.58 37.58 37.58 0.7K
10:31 37.58 37.58 37.58 37.58 1.2K
10:32 37.58 37.58 37.58 37.58 1.5K
10:33 37.56 37.56 37.54 37.53 2.5K
10:34 37.55 37.55 37.55 37.55 0.1K
10:35 37.52 37.52 37.52 37.52 1.0K
10:36 37.54 37.54 37.42 37.42 11.6K
10:37 37.40 37.40 37.37 37.37 1.2K
10:38 37.40 37.40 37.35 37.35 5.3K
10:39 37.34 37.34 37.30 37.30 1.4K
10:40 37.25 37.27 37.25 37.27 0.5K
10:41 37.28 37.31 37.28 37.31 4.3K
10:42 37.32 37.34 37.32 37.34 1.0K
10:43 37.32 37.32 37.31 37.32 1.9K
10:44 37.33 37.36 37.33 37.36 1.7K
10:45 37.34 37.34 37.31 37.31 1.5K
10:47 37.32 37.33 37.32 37.33 1.3K
10:48 37.33 37.33 37.33 37.33 1.0K
10:49 37.36 37.36 37.36 37.36 1.1K
10:50 37.38 37.38 37.36 37.36 2.4K
10:51 37.38 37.39 37.38 37.39 1.6K
10:52 37.40 37.42 37.40 37.42 1.0K
10:53 37.43 37.43 37.43 37.43 1.0K
10:54 37.45 37.46 37.44 37.46 7.8K
10:55 37.45 37.45 37.44 37.45 2.8K
10:56 37.48 37.48 37.48 37.48 2.9K
11:00 37.57 37.58 37.57 37.58 2.5K
11:01 37.58 37.58 37.58 37.58 0.6K
11:02 37.56 37.60 37.56 37.60 5.8K
11:03 37.60 37.60 37.60 37.60 1.0K
11:05 37.57 37.57 37.57 37.57 0.6K
11:06 37.58 37.60 37.57 37.57 1.6K
11:07 37.58 37.58 37.58 37.58 0.2K
11:08 37.57 37.58 37.55 37.55 1.9K
11:09 37.57 37.58 37.57 37.58 1.7K
11:10 37.58 37.58 37.58 37.58 2.3K
11:13 37.58 37.58 37.56 37.56 1.0K
11:14 37.57 37.59 37.57 37.59 1.6K
11:15 37.59 37.59 37.58 37.58 1.0K
11:16 37.58 37.58 37.58 37.58 0.8K
11:17 37.59 37.63 37.59 37.63 3.0K
11:18 37.63 37.63 37.63 37.63 1.0K
11:19 37.68 37.70 37.68 37.67 3.8K
11:20 37.67 37.67 37.67 37.67 1.7K
11:21 37.68 37.70 37.66 37.66 14.0K
11:22 37.68 37.68 37.68 37.68 0.4K
11:23 37.68 37.72 37.68 37.72 5.1K
11:24 37.72 37.72 37.68 37.68 1.6K
11:25 37.65 37.66 37.65 37.65 3.0K
11:26 37.63 37.67 37.63 37.67 3.6K
11:27 37.68 37.68 37.68 37.68 1.2K
11:29 37.68 37.68 37.68 37.67 0.8K
11:30 37.66 37.66 37.66 37.66 1.6K
11:31 37.66 37.66 37.64 37.64 1.6K
11:32 37.65 37.65 37.62 37.62 3.2K
11:33 37.61 37.61 37.59 37.59 0.6K
11:34 37.61 37.61 37.61 37.60 0.7K
11:35 37.59 37.64 37.59 37.64 3.7K
11:36 37.68 37.68 37.68 37.68 1.2K
11:37 37.70 37.70 37.68 37.68 2.2K
11:38 37.71 37.82 37.69 37.82 26.7K
11:39 37.83 37.83 37.77 37.77 18.9K
11:40 37.79 37.79 37.77 37.77 6.6K
11:41 37.77 37.81 37.77 37.77 2.4K
11:42 37.79 37.79 37.75 37.75 55.3K
11:43 37.80 37.81 37.77 37.81 9.5K
11:44 37.84 37.84 37.74 37.74 14.4K
11:45 37.70 37.75 37.70 37.74 4.3K
11:46 37.72 37.72 37.72 37.72 2.0K
11:47 37.73 37.74 37.73 37.74 1.5K
11:48 37.74 37.74 37.71 37.71 1.1K
11:49 37.71 37.72 37.71 37.72 1.6K
11:50 37.72 37.72 37.72 37.72 0.3K
11:51 37.69 37.70 37.67 37.70 2.4K
11:52 37.70 37.70 37.68 37.68 0.9K
11:53 37.69 37.69 37.69 37.69 1.5K
11:54 37.68 37.69 37.67 37.69 4.8K
11:55 37.68 37.68 37.68 37.68 0.7K
11:56 37.69 37.69 37.68 37.68 1.1K
11:57 37.70 37.70 37.70 37.70 2.9K
11:58 37.74 37.74 37.69 37.69 5.3K
11:59 37.69 37.69 37.69 37.69 0.9K
12:00 37.68 37.68 37.66 37.66 2.2K
12:01 37.62 37.62 37.56 37.56 2.7K
12:02 37.56 37.56 37.56 37.56 1.6K
12:03 37.57 37.57 37.54 37.57 5.9K
12:04 37.53 37.53 37.51 37.51 2.2K
12:05 37.51 37.51 37.50 37.50 1.8K
12:07 37.51 37.53 37.51 37.53 4.1K
12:08 37.52 37.52 37.49 37.49 2.1K
12:09 37.49 37.50 37.49 37.50 1.6K
12:10 37.54 37.54 37.54 37.54 2.7K
12:11 37.56 37.56 37.56 37.56 0.6K
12:12 37.57 37.58 37.57 37.58 2.8K
12:13 37.54 37.54 37.54 37.53 0.7K
12:14 37.52 37.52 37.52 37.52 2.1K
12:15 37.52 37.52 37.52 37.52 0.6K
12:17 37.52 37.53 37.52 37.53 3.3K
12:18 37.52 37.52 37.52 37.52 1.7K
12:19 37.54 37.54 37.54 37.54 4.5K
12:20 37.52 37.52 37.50 37.50 1.2K
12:21 37.51 37.51 37.51 37.51 1.3K
12:22 37.54 37.57 37.54 37.57 6.2K
12:23 37.58 37.58 37.58 37.58 0.5K
12:24 37.59 37.61 37.59 37.60 6.8K
12:25 37.65 37.65 37.64 37.65 3.1K
12:26 37.61 37.61 37.58 37.58 8.9K
12:27 37.54 37.54 37.54 37.54 0.3K
12:28 37.57 37.57 37.57 37.57 0.8K
12:29 37.57 37.57 37.57 37.57 1.2K
12:30 37.57 37.58 37.56 37.58 2.7K
12:31 37.58 37.59 37.58 37.59 1.8K
12:32 37.59 37.59 37.56 37.56 1.7K
12:33 37.57 37.57 37.55 37.55 1.2K
12:34 37.56 37.56 37.56 37.56 1.3K
12:35 37.59 37.62 37.59 37.61 3.0K
12:36 37.61 37.63 37.61 37.63 8.4K
12:37 37.64 37.64 37.58 37.58 2.2K
12:38 37.62 37.62 37.62 37.62 1.5K
12:40 37.65 37.67 37.63 37.63 2.7K
12:41 37.64 37.64 37.61 37.61 2.2K
12:42 37.59 37.59 37.59 37.59 0.8K
12:43 37.58 37.58 37.58 37.58 1.5K
12:44 37.57 37.57 37.54 37.55 1.3K
12:45 37.56 37.57 37.56 37.57 1.6K
12:46 37.55 37.55 37.55 37.55 1.9K
12:47 37.53 37.55 37.53 37.55 0.9K
12:48 37.53 37.53 37.53 37.53 1.9K
12:49 37.53 37.56 37.53 37.56 5.5K
12:50 37.58 37.59 37.58 37.59 1.5K
12:51 37.60 37.60 37.60 37.60 0.2K
12:52 37.58 37.59 37.58 37.59 1.8K
12:53 37.59 37.59 37.59 37.59 0.6K
12:54 37.59 37.59 37.59 37.59 2.7K
12:55 37.59 37.59 37.58 37.58 1.3K
12:56 37.57 37.59 37.57 37.59 2.2K
12:57 37.60 37.60 37.58 37.58 2.5K
12:58 37.56 37.57 37.56 37.57 0.8K
12:59 37.57 37.57 37.52 37.52 2.4K
13:00 37.49 37.49 37.45 37.45 2.1K
13:01 37.46 37.49 37.46 37.49 3.4K
13:02 37.45 37.45 37.43 37.44 1.4K
13:03 37.43 37.45 37.43 37.45 2.6K
13:04 37.45 37.45 37.44 37.44 0.7K
13:05 37.45 37.45 37.45 37.45 0.8K
13:06 37.43 37.43 37.42 37.42 1.5K
13:07 37.41 37.42 37.41 37.42 1.5K
13:08 37.39 37.39 37.39 37.39 1.1K
13:09 37.40 37.40 37.40 37.40 1.7K
13:10 37.41 37.41 37.40 37.40 1.5K
13:11 37.39 37.39 37.39 37.39 0.8K
13:12 37.39 37.39 37.39 37.39 0.6K
13:13 37.40 37.40 37.39 37.40 2.1K
13:15 37.41 37.42 37.41 37.42 1.2K
13:16 37.42 37.43 37.42 37.43 0.8K
13:17 37.43 37.43 37.42 37.42 1.6K
13:18 37.40 37.40 37.39 37.40 2.3K
13:21 37.42 37.42 37.42 37.42 0.6K
13:22 37.43 37.43 37.43 37.43 3.1K
13:24 37.44 37.44 37.44 37.44 1.0K
13:25 37.42 37.42 37.42 37.42 0.5K
13:26 37.43 37.43 37.43 37.43 0.3K
13:27 37.44 37.44 37.44 37.44 1.4K
13:28 37.45 37.45 37.45 37.45 1.2K
13:29 37.47 37.50 37.47 37.50 17.8K
13:30 37.49 37.51 37.49 37.51 1.0K
13:31 37.52 37.53 37.52 37.53 1.0K
13:32 37.54 37.54 37.54 37.54 2.4K
13:35 37.55 37.55 37.54 37.54 2.2K
13:36 37.53 37.53 37.50 37.50 2.8K
13:37 37.50 37.50 37.50 37.50 1.6K
13:38 37.48 37.48 37.47 37.47 3.4K
13:39 37.47 37.48 37.47 37.47 0.8K
13:40 37.46 37.46 37.46 37.46 1.7K
13:43 37.47 37.53 37.47 37.53 2.7K
13:44 37.53 37.53 37.48 37.48 3.3K
13:45 37.47 37.47 37.47 37.47 0.5K
13:46 37.51 37.51 37.51 37.51 0.2K
13:47 37.52 37.52 37.52 37.52 1.2K
13:48 37.54 37.54 37.54 37.54 1.6K
13:50 37.57 37.57 37.57 37.57 0.4K
13:51 37.58 37.59 37.58 37.59 0.7K
13:52 37.58 37.59 37.58 37.59 0.9K
13:53 37.61 37.61 37.61 37.61 0.5K
13:54 37.60 37.60 37.56 37.56 3.9K
13:55 37.55 37.55 37.55 37.55 1.1K
13:56 37.55 37.55 37.55 37.55 1.6K
13:57 37.54 37.54 37.54 37.54 1.0K
13:58 37.54 37.54 37.53 37.54 1.8K
13:59 37.54 37.54 37.53 37.53 0.8K
14:00 37.54 37.55 37.54 37.55 1.2K
14:01 37.54 37.54 37.53 37.53 2.6K
14:02 37.51 37.51 37.47 37.47 3.8K
14:03 37.46 37.46 37.46 37.46 0.5K
14:04 37.46 37.46 37.44 37.44 0.4K
14:05 37.45 37.46 37.45 37.46 2.9K
14:06 37.47 37.47 37.47 37.47 1.4K
14:07 37.46 37.47 37.46 37.47 1.5K
14:08 37.47 37.47 37.46 37.46 0.7K
14:09 37.46 37.47 37.45 37.45 2.5K
14:10 37.43 37.44 37.43 37.44 1.4K
14:11 37.45 37.45 37.45 37.45 0.8K
14:12 37.46 37.47 37.46 37.47 0.5K
14:13 37.47 37.47 37.47 37.47 1.3K
14:14 37.48 37.49 37.47 37.47 1.9K
14:15 37.48 37.48 37.46 37.46 0.9K
14:16 37.45 37.48 37.45 37.48 1.3K
14:17 37.47 37.47 37.44 37.44 4.3K
14:19 37.43 37.43 37.42 37.43 2.1K
14:20 37.43 37.43 37.42 37.43 2.3K
14:21 37.44 37.45 37.44 37.45 1.2K
14:23 37.45 37.45 37.45 37.45 0.5K
14:24 37.46 37.46 37.46 37.46 0.4K
14:25 37.45 37.46 37.45 37.46 0.6K
14:26 37.44 37.46 37.44 37.45 1.4K
14:27 37.46 37.46 37.46 37.46 0.2K
14:28 37.44 37.45 37.44 37.45 3.5K
14:29 37.45 37.49 37.45 37.49 3.8K
14:30 37.51 37.62 37.51 37.60 60.4K
14:31 37.59 37.61 37.58 37.61 3.7K
14:32 37.62 37.63 37.62 37.62 1.0K
14:33 37.62 37.62 37.60 37.60 1.8K
14:34 37.61 37.61 37.60 37.61 1.3K
14:35 37.61 37.63 37.61 37.63 5.5K
14:36 37.64 37.70 37.64 37.69 9.0K
14:37 37.72 37.72 37.67 37.67 4.3K
14:38 37.67 37.67 37.67 37.67 1.8K
14:39 37.68 37.68 37.68 37.67 0.4K
14:40 37.69 37.70 37.69 37.70 2.0K
14:41 37.70 37.70 37.70 37.70 0.6K
14:42 37.70 37.70 37.67 37.67 2.9K
14:43 37.69 37.69 37.69 37.69 1.5K
14:44 37.72 37.72 37.71 37.71 0.7K
14:45 37.73 37.75 37.73 37.75 1.7K
14:46 37.74 37.75 37.70 37.70 11.8K
14:47 37.70 37.70 37.70 37.70 1.4K
14:49 37.70 37.72 37.70 37.72 2.8K
14:50 37.71 37.74 37.71 37.74 3.8K
14:51 37.75 37.75 37.75 37.75 0.6K
14:52 37.76 37.78 37.75 37.75 3.5K
14:53 37.79 37.79 37.79 37.79 1.2K
14:55 37.79 37.79 37.75 37.75 3.4K
14:56 37.76 37.77 37.76 37.76 1.6K
14:57 37.75 37.76 37.75 37.76 3.5K
14:59 37.76 37.79 37.76 37.76 3.8K
15:00 37.75 37.75 37.72 37.72 21.8K
15:01 37.71 37.76 37.71 37.76 5.0K
15:02 37.75 37.75 37.75 37.75 0.7K
15:03 37.75 37.75 37.73 37.73 0.9K
15:04 37.73 37.73 37.73 37.73 0.7K
15:05 37.72 37.72 37.72 37.72 1.1K
15:06 37.71 37.71 37.71 37.71 2.7K
15:07 37.69 37.70 37.69 37.70 2.2K
15:08 37.72 37.72 37.71 37.71 1.8K
15:09 37.72 37.74 37.72 37.74 1.5K
15:10 37.75 37.77 37.75 37.77 2.3K
15:11 37.75 37.78 37.74 37.76 19.7K
15:12 37.77 37.77 37.72 37.76 9.3K
15:13 37.74 37.81 37.74 37.81 4.2K
15:14 37.82 37.82 37.80 37.80 1.6K
15:15 37.82 37.83 37.82 37.82 2.0K
15:16 37.81 37.81 37.78 37.79 2.0K
15:17 37.81 37.81 37.81 37.81 1.9K
15:18 37.80 37.83 37.80 37.83 4.7K
15:19 37.84 37.84 37.82 37.84 2.0K
15:20 37.84 37.84 37.78 37.78 5.3K
15:21 37.78 37.79 37.78 37.78 2.1K
15:22 37.78 37.81 37.78 37.81 2.7K
15:23 37.79 37.86 37.78 37.86 15.7K
15:24 37.85 37.85 37.85 37.85 1.6K
15:25 37.83 37.83 37.81 37.83 3.0K
15:26 37.81 37.85 37.81 37.85 15.7K
15:27 37.85 37.87 37.84 37.84 10.0K
15:28 37.85 37.91 37.85 37.89 25.0K
15:29 37.87 37.87 37.84 37.84 2.6K
15:30 37.84 37.84 37.80 37.80 9.3K
15:31 37.79 37.80 37.78 37.80 29.3K
15:32 37.79 37.79 37.79 37.78 9.4K
15:33 37.78 37.80 37.78 37.80 2.5K
15:34 37.79 37.99 37.79 37.99 55.0K
15:35 37.98 38.00 37.95 37.95 8.5K
15:36 37.95 38.01 37.94 38.01 5.4K
15:37 38.00 38.02 38.00 38.01 4.2K
15:38 38.01 38.04 38.00 38.04 3.5K
15:39 38.02 38.02 38.00 38.00 7.9K
15:40 37.99 37.99 37.93 37.93 16.9K
15:41 37.93 38.03 37.93 38.03 9.7K
15:42 38.05 38.05 38.04 38.04 6.4K
15:43 38.05 38.07 38.05 38.06 5.8K
15:44 38.04 38.04 38.04 38.03 9.4K
15:45 38.04 38.05 38.02 38.02 4.1K
15:46 38.02 38.03 38.02 38.03 2.3K
15:47 38.02 38.15 38.02 38.15 19.0K
15:48 38.15 38.15 38.15 38.15 3.1K
15:49 38.15 38.15 38.15 38.15 4.1K
15:50 38.20 38.23 38.14 38.15 69.2K
15:51 38.12 38.21 38.07 38.11 16.6K
15:52 38.03 38.17 38.03 38.13 46.9K
15:53 38.14 38.15 38.12 38.12 10.9K
15:54 38.14 38.23 38.11 38.23 42.7K
15:55 38.23 38.24 38.19 38.20 40.3K
15:56 38.22 38.22 38.20 38.21 24.8K
15:57 38.19 38.21 38.18 38.18 30.9K
15:58 38.19 38.19 38.09 38.09 37.0K
15:59 38.09 38.09 38.04 38.04 682.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available