Revolution Med

RVMD
🏛️ usa →
46.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.79 42.83 42.79 42.83 14.7K
09:31 42.85 42.85 42.78 42.80 8.7K
09:32 43.03 43.03 43.03 43.03 0.4K
09:33 43.05 43.14 43.04 43.04 1.9K
09:34 43.02 43.02 43.02 43.02 0.9K
09:35 43.02 43.02 42.87 42.92 4.5K
09:36 42.99 42.99 42.91 42.97 3.3K
09:37 42.89 42.90 42.89 42.90 1.0K
09:38 42.93 42.96 42.89 42.96 1.5K
09:39 43.02 43.02 43.02 43.02 1.1K
09:40 43.06 43.06 43.06 43.06 1.0K
09:41 43.11 43.20 43.11 43.20 2.8K
09:42 43.24 43.24 43.24 43.24 1.1K
09:43 43.17 43.17 43.11 43.11 3.5K
09:44 43.10 43.10 43.10 43.10 0.4K
09:46 43.02 43.02 43.02 43.02 2.0K
09:47 43.13 43.13 43.13 43.13 2.1K
09:49 43.11 43.14 43.07 43.14 2.8K
09:50 43.17 43.20 43.13 43.20 11.0K
09:51 43.19 43.19 43.13 43.17 2.1K
09:52 43.17 43.19 43.17 43.19 1.8K
09:53 43.26 43.28 43.26 43.28 3.4K
09:54 43.29 43.29 43.29 43.29 0.3K
09:55 43.29 43.29 43.19 43.19 2.7K
09:56 43.18 43.18 43.16 43.16 0.4K
09:57 43.16 43.16 43.16 43.16 0.5K
09:58 43.16 43.16 43.16 43.16 1.5K
09:59 43.10 43.14 43.09 43.14 18.2K
10:00 43.14 43.14 43.13 43.13 0.9K
10:01 43.18 43.32 43.18 43.28 9.3K
10:02 43.24 43.24 43.17 43.17 15.1K
10:03 43.16 43.16 43.12 43.12 5.7K
10:04 43.07 43.07 43.04 43.05 2.5K
10:05 43.08 43.09 43.07 43.07 1.3K
10:06 43.09 43.09 43.03 43.03 1.1K
10:07 43.07 43.07 43.06 43.06 5.4K
10:08 43.01 43.01 43.01 43.01 7.7K
10:09 43.04 43.05 43.02 43.05 2.1K
10:10 43.13 43.14 43.13 43.14 0.9K
10:11 43.14 43.14 43.14 43.14 1.1K
10:12 43.19 43.19 43.15 43.16 0.8K
10:13 43.16 43.19 43.10 43.10 4.8K
10:14 43.12 43.14 43.12 43.12 0.9K
10:15 43.15 43.15 43.10 43.10 3.5K
10:16 43.09 43.12 43.09 43.12 1.1K
10:17 43.12 43.12 43.12 43.12 1.2K
10:18 43.12 43.12 43.12 43.12 1.6K
10:20 43.13 43.17 43.13 43.16 2.8K
10:21 43.13 43.13 43.13 43.13 2.2K
10:22 43.10 43.10 43.10 43.10 1.1K
10:24 43.09 43.09 43.05 43.05 2.8K
10:25 42.98 42.98 42.97 42.97 0.4K
10:28 42.95 42.98 42.95 42.98 0.7K
10:29 42.96 42.96 42.96 42.96 1.5K
10:30 42.97 42.97 42.97 42.97 0.2K
10:31 42.97 42.97 42.97 42.97 1.0K
10:32 42.98 43.07 42.98 43.07 10.0K
10:33 43.11 43.11 43.09 43.09 1.9K
10:34 43.13 43.13 43.13 43.13 0.7K
10:35 43.12 43.12 43.12 43.12 0.2K
10:36 43.10 43.13 43.10 43.10 1.9K
10:38 43.13 43.14 43.13 43.14 1.4K
10:39 43.12 43.13 43.12 43.13 2.6K
10:40 43.15 43.16 43.14 43.14 1.9K
10:41 43.15 43.15 43.15 43.15 0.7K
10:42 43.15 43.15 43.11 43.13 2.0K
10:43 43.11 43.11 43.11 43.10 0.3K
10:44 43.06 43.06 43.06 43.06 2.8K
10:45 43.06 43.08 43.04 43.04 4.0K
10:47 43.06 43.09 43.06 43.09 2.2K
10:48 43.09 43.11 43.09 43.11 1.7K
10:49 43.11 43.11 43.08 43.08 2.1K
10:50 43.05 43.05 43.00 43.00 1.8K
10:52 43.02 43.02 43.00 43.00 2.3K
10:53 42.99 42.99 42.99 42.99 0.4K
10:54 42.95 42.97 42.94 42.94 1.4K
10:55 42.95 43.02 42.95 43.02 3.0K
10:56 43.03 43.03 43.00 43.00 3.4K
10:57 43.02 43.02 43.02 43.02 1.1K
10:58 43.02 43.02 43.01 43.01 2.2K
10:59 43.00 43.01 43.00 43.01 0.7K
11:00 43.01 43.01 43.01 43.01 1.6K
11:01 43.02 43.02 43.02 43.02 0.7K
11:02 43.03 43.03 43.03 43.03 2.3K
11:03 43.08 43.08 43.08 43.08 0.6K
11:04 43.08 43.08 43.08 43.08 0.5K
11:05 43.05 43.05 43.04 43.04 3.4K
11:06 43.03 43.04 43.02 43.04 2.8K
11:07 43.04 43.04 43.03 43.03 2.7K
11:08 43.03 43.03 43.03 43.03 0.4K
11:09 43.03 43.03 43.03 43.03 0.1K
11:10 43.06 43.16 43.06 43.16 7.0K
11:11 43.16 43.17 43.16 43.17 1.4K
11:12 43.19 43.22 43.19 43.22 2.3K
11:13 43.25 43.25 43.23 43.23 0.7K
11:14 43.23 43.23 43.21 43.21 5.1K
11:15 43.22 43.22 43.22 43.22 0.2K
11:16 43.22 43.22 43.22 43.22 0.9K
11:17 43.23 43.25 43.23 43.25 1.1K
11:18 43.27 43.27 43.25 43.26 2.2K
11:19 43.27 43.28 43.27 43.28 0.6K
11:20 43.25 43.33 43.25 43.33 53.8K
11:21 43.31 43.33 43.30 43.33 2.4K
11:22 43.35 43.42 43.35 43.42 4.3K
11:23 43.41 43.41 43.41 43.41 0.6K
11:24 43.43 43.43 43.41 43.41 0.8K
11:25 43.41 43.44 43.41 43.44 1.0K
11:26 43.43 43.43 43.42 43.42 3.2K
11:27 43.45 43.45 43.45 43.45 1.0K
11:28 43.44 43.44 43.39 43.39 3.3K
11:29 43.38 43.39 43.38 43.39 0.3K
11:30 43.40 43.40 43.37 43.40 3.1K
11:31 43.38 43.38 43.37 43.37 2.2K
11:32 43.37 43.37 43.36 43.36 0.9K
11:33 43.34 43.34 43.34 43.34 1.8K
11:35 43.35 43.36 43.35 43.36 1.9K
11:36 43.36 43.36 43.35 43.35 1.3K
11:37 43.35 43.35 43.34 43.34 2.4K
11:38 43.34 43.34 43.30 43.30 1.9K
11:39 43.31 43.32 43.31 43.32 0.7K
11:40 43.32 43.32 43.29 43.30 3.7K
11:41 43.31 43.31 43.31 43.31 1.2K
11:42 43.31 43.31 43.31 43.31 2.1K
11:44 43.34 43.35 43.34 43.35 1.1K
11:45 43.39 43.43 43.39 43.41 4.7K
11:46 43.41 43.43 43.41 43.43 0.7K
11:47 43.44 43.44 43.42 43.42 1.7K
11:48 43.42 43.42 43.40 43.40 8.4K
11:49 43.41 43.42 43.38 43.38 5.7K
11:50 43.37 43.37 43.31 43.31 3.3K
11:51 43.31 43.31 43.28 43.28 1.0K
11:52 43.28 43.28 43.28 43.28 1.8K
11:54 43.28 43.28 43.26 43.28 3.9K
11:55 43.27 43.29 43.27 43.29 3.8K
11:56 43.31 43.39 43.31 43.32 8.8K
11:57 43.33 43.33 43.33 43.33 0.7K
11:59 43.30 43.31 43.30 43.31 2.8K
12:00 43.30 43.30 43.24 43.24 2.1K
12:01 43.25 43.25 43.23 43.23 1.8K
12:02 43.20 43.20 43.16 43.16 1.0K
12:03 43.17 43.18 43.17 43.18 2.3K
12:04 43.17 43.17 43.16 43.16 1.2K
12:05 43.18 43.22 43.18 43.22 6.8K
12:06 43.24 43.24 43.22 43.23 4.4K
12:07 43.23 43.23 43.16 43.18 3.4K
12:08 43.18 43.18 43.18 43.18 0.4K
12:09 43.19 43.20 43.19 43.20 0.4K
12:10 43.20 43.25 43.20 43.25 3.7K
12:11 43.25 43.39 43.25 43.38 55.6K
12:12 43.37 43.37 43.37 43.37 0.8K
12:13 43.40 43.40 43.40 43.40 0.2K
12:14 43.40 43.40 43.38 43.38 3.8K
12:15 43.41 43.41 43.35 43.35 7.3K
12:16 43.32 43.32 43.32 43.32 0.3K
12:17 43.32 43.37 43.32 43.37 7.8K
12:18 43.38 43.38 43.38 43.38 2.9K
12:19 43.36 43.36 43.34 43.35 3.3K
12:20 43.36 43.38 43.36 43.38 2.9K
12:21 43.41 43.41 43.39 43.39 1.9K
12:22 43.38 43.40 43.38 43.40 1.1K
12:23 43.39 43.39 43.39 43.39 1.3K
12:24 43.40 43.44 43.40 43.44 3.7K
12:25 43.45 43.46 43.45 43.46 0.8K
12:26 43.47 43.47 43.44 43.44 1.0K
12:27 43.45 43.45 43.45 43.45 0.8K
12:28 43.44 43.44 43.44 43.44 0.7K
12:29 43.44 43.46 43.44 43.46 0.8K
12:30 43.42 43.44 43.42 43.43 1.7K
12:31 43.43 43.43 43.41 43.41 1.3K
12:32 43.41 43.41 43.36 43.36 9.6K
12:33 43.34 43.34 43.33 43.33 1.3K
12:34 43.33 43.35 43.33 43.34 2.7K
12:35 43.32 43.32 43.31 43.31 0.8K
12:36 43.33 43.35 43.33 43.35 1.6K
12:37 43.37 43.38 43.37 43.38 1.0K
12:38 43.39 43.39 43.37 43.37 2.9K
12:39 43.34 43.34 43.34 43.34 0.4K
12:40 43.32 43.32 43.32 43.32 0.7K
12:41 43.32 43.32 43.32 43.32 2.4K
12:43 43.32 43.34 43.32 43.34 2.2K
12:44 43.35 43.35 43.34 43.34 2.6K
12:45 43.35 43.35 43.32 43.32 1.0K
12:46 43.31 43.36 43.31 43.36 1.9K
12:47 43.39 43.40 43.39 43.39 1.7K
12:48 43.38 43.38 43.38 43.38 0.5K
12:49 43.42 43.45 43.41 43.45 1.5K
12:50 43.47 43.47 43.47 43.47 0.3K
12:51 43.45 43.47 43.45 43.47 2.2K
12:52 43.48 43.51 43.48 43.51 1.5K
12:53 43.50 43.53 43.50 43.53 1.0K
12:54 43.56 43.56 43.56 43.56 0.9K
12:56 43.53 43.53 43.53 43.53 2.0K
12:57 43.55 43.57 43.55 43.56 2.0K
12:58 43.56 43.56 43.55 43.55 1.6K
12:59 43.57 43.57 43.57 43.57 0.7K
13:00 43.55 43.55 43.55 43.55 1.2K
13:01 43.54 43.54 43.54 43.54 1.3K
13:02 43.54 43.54 43.54 43.54 0.2K
13:03 43.57 43.57 43.55 43.56 3.2K
13:04 43.58 43.58 43.56 43.56 0.5K
13:05 43.55 43.55 43.51 43.54 3.1K
13:06 43.53 43.55 43.53 43.55 3.5K
13:07 43.53 43.53 43.51 43.51 4.0K
13:09 43.53 43.55 43.53 43.55 2.7K
13:10 43.55 43.55 43.55 43.55 0.8K
13:11 43.54 43.54 43.53 43.53 0.7K
13:12 43.55 43.55 43.53 43.53 3.2K
13:14 43.53 43.57 43.53 43.57 4.6K
13:15 43.57 43.60 43.57 43.60 1.7K
13:16 43.59 43.59 43.54 43.54 4.1K
13:17 43.50 43.50 43.50 43.50 1.3K
13:18 43.51 43.51 43.51 43.51 1.2K
13:19 43.49 43.49 43.47 43.47 2.1K
13:20 43.45 43.49 43.45 43.47 12.7K
13:21 43.44 43.44 43.39 43.39 3.3K
13:22 43.41 43.41 43.41 43.41 1.2K
13:23 43.40 43.40 43.40 43.40 1.1K
13:24 43.41 43.41 43.36 43.36 53.3K
13:25 43.41 43.42 43.39 43.42 7.2K
13:26 43.55 43.57 43.55 43.55 5.2K
13:27 43.52 43.53 43.52 43.53 1.4K
13:29 43.55 43.55 43.55 43.55 0.7K
13:30 43.59 43.59 43.59 43.59 0.8K
13:31 43.56 43.56 43.55 43.55 2.2K
13:32 43.54 43.54 43.50 43.52 2.2K
13:33 43.52 43.56 43.52 43.56 5.5K
13:34 43.57 43.57 43.56 43.56 1.8K
13:35 43.57 43.57 43.52 43.52 1.9K
13:36 43.50 43.54 43.49 43.54 3.6K
13:37 43.54 43.54 43.54 43.54 1.1K
13:38 43.56 43.56 43.53 43.54 1.7K
13:39 43.56 43.57 43.56 43.57 3.5K
13:40 43.57 43.59 43.57 43.58 2.9K
13:41 43.51 43.51 43.51 43.51 1.8K
13:44 43.48 43.48 43.45 43.45 19.8K
13:45 43.43 43.43 43.43 43.43 0.4K
13:46 43.43 43.43 43.43 43.43 2.5K
13:47 43.43 43.43 43.43 43.43 2.6K
13:48 43.44 43.44 43.44 43.44 0.2K
13:49 43.45 43.45 43.42 43.42 3.3K
13:50 43.41 43.41 43.38 43.38 1.3K
13:51 43.34 43.34 43.34 43.34 0.4K
13:52 43.32 43.35 43.32 43.35 0.8K
13:53 43.35 43.36 43.34 43.36 5.4K
13:54 43.31 43.34 43.28 43.34 4.3K
13:55 43.36 43.36 43.36 43.36 0.7K
13:56 43.37 43.37 43.37 43.37 0.8K
13:57 43.39 43.41 43.39 43.41 1.0K
13:58 43.41 43.46 43.41 43.46 1.2K
13:59 43.45 43.47 43.45 43.47 2.0K
14:00 43.48 43.48 43.45 43.45 1.9K
14:01 43.44 43.45 43.41 43.41 2.2K
14:02 43.42 43.42 43.39 43.39 0.8K
14:03 43.39 43.39 43.38 43.38 2.4K
14:05 43.36 43.36 43.36 43.36 1.4K
14:06 43.34 43.35 43.33 43.33 1.2K
14:07 43.34 43.35 43.32 43.33 1.3K
14:09 43.34 43.43 43.34 43.40 7.5K
14:10 43.41 43.49 43.35 43.49 11.9K
14:11 43.51 43.51 43.51 43.51 3.9K
14:12 43.52 43.53 43.48 43.48 4.7K
14:14 43.49 43.51 43.49 43.51 1.0K
14:15 43.53 43.53 43.53 43.53 4.1K
14:18 43.48 43.48 43.48 43.48 0.7K
14:19 43.50 43.50 43.49 43.49 0.4K
14:20 43.50 43.50 43.50 43.50 0.5K
14:21 43.55 43.56 43.55 43.56 1.9K
14:22 43.56 43.56 43.53 43.54 3.5K
14:23 43.55 43.55 43.55 43.55 0.8K
14:24 43.56 43.60 43.56 43.60 2.1K
14:25 43.60 43.62 43.60 43.62 0.5K
14:26 43.61 43.62 43.61 43.62 1.8K
14:27 43.63 43.63 43.62 43.62 1.2K
14:28 43.62 43.62 43.61 43.61 1.3K
14:29 43.60 43.63 43.60 43.63 2.2K
14:30 43.63 43.63 43.62 43.62 1.2K
14:31 43.64 43.66 43.64 43.65 2.7K
14:32 43.64 43.65 43.64 43.64 2.5K
14:33 43.65 43.65 43.65 43.65 3.0K
14:34 43.66 43.66 43.65 43.65 1.5K
14:35 43.66 43.66 43.62 43.63 3.9K
14:36 43.63 43.64 43.63 43.64 1.4K
14:37 43.66 43.66 43.66 43.66 0.6K
14:38 43.66 43.66 43.64 43.64 4.2K
14:39 43.68 43.68 43.65 43.65 4.0K
14:40 43.65 43.65 43.62 43.62 1.4K
14:42 43.59 43.59 43.58 43.58 1.6K
14:43 43.61 43.61 43.61 43.61 1.3K
14:44 43.61 43.62 43.59 43.59 2.6K
14:45 43.58 43.58 43.56 43.56 3.0K
14:47 43.58 43.59 43.58 43.59 1.3K
14:48 43.57 43.57 43.56 43.56 2.6K
14:49 43.58 43.62 43.58 43.62 3.6K
14:50 43.62 43.65 43.62 43.65 3.6K
14:51 43.66 43.66 43.64 43.64 2.1K
14:52 43.66 43.69 43.66 43.69 3.6K
14:53 43.66 43.68 43.66 43.68 1.9K
14:54 43.67 43.67 43.65 43.65 4.7K
14:55 43.66 43.66 43.63 43.63 3.2K
14:56 43.66 43.71 43.66 43.71 3.3K
14:57 43.71 43.73 43.65 43.65 5.0K
14:58 43.63 43.63 43.60 43.60 1.2K
14:59 43.59 43.64 43.58 43.64 3.9K
15:00 43.69 43.75 43.69 43.75 3.2K
15:01 43.75 43.78 43.75 43.78 4.3K
15:02 43.79 43.80 43.79 43.80 5.0K
15:03 43.79 43.79 43.76 43.76 4.7K
15:04 43.77 43.80 43.77 43.80 2.8K
15:05 43.78 43.78 43.78 43.78 2.3K
15:06 43.77 43.77 43.77 43.77 2.1K
15:07 43.77 43.77 43.73 43.73 2.5K
15:08 43.75 43.76 43.75 43.76 1.6K
15:09 43.79 43.79 43.77 43.79 13.8K
15:10 43.81 43.88 43.81 43.88 3.6K
15:11 43.87 43.89 43.85 43.85 4.1K
15:12 43.83 43.83 43.83 43.83 3.2K
15:13 43.82 43.83 43.81 43.83 6.1K
15:14 43.84 43.84 43.82 43.82 3.4K
15:15 43.82 43.82 43.79 43.79 4.2K
15:16 43.78 43.87 43.78 43.87 6.5K
15:17 43.83 43.83 43.83 43.83 3.6K
15:18 43.83 43.83 43.81 43.83 3.9K
15:19 43.82 43.82 43.81 43.81 8.5K
15:20 43.80 43.80 43.79 43.79 4.0K
15:21 43.77 43.82 43.76 43.82 6.3K
15:22 43.80 43.81 43.78 43.78 3.5K
15:23 43.78 43.79 43.78 43.79 1.1K
15:24 43.80 43.84 43.79 43.84 4.1K
15:25 43.85 43.86 43.84 43.85 8.6K
15:26 43.84 43.84 43.83 43.83 1.8K
15:27 43.84 43.87 43.84 43.87 7.7K
15:28 43.86 43.86 43.82 43.82 5.9K
15:29 43.82 43.82 43.81 43.82 2.6K
15:30 43.81 43.81 43.79 43.80 6.0K
15:31 43.80 43.80 43.79 43.79 1.6K
15:32 43.79 43.79 43.78 43.79 2.9K
15:33 43.79 43.80 43.79 43.79 2.3K
15:34 43.80 43.80 43.80 43.80 6.8K
15:35 43.80 43.82 43.80 43.80 5.4K
15:36 43.81 43.83 43.81 43.83 5.5K
15:37 43.84 43.84 43.83 43.84 4.5K
15:38 43.85 43.85 43.79 43.79 9.0K
15:39 43.80 43.80 43.79 43.79 1.8K
15:40 43.81 43.81 43.80 43.81 8.3K
15:41 43.80 43.80 43.72 43.75 11.6K
15:42 43.75 43.75 43.73 43.73 3.0K
15:43 43.74 43.75 43.73 43.73 7.8K
15:44 43.72 43.75 43.72 43.75 7.2K
15:45 43.76 43.80 43.75 43.80 11.7K
15:46 43.81 43.82 43.81 43.82 9.6K
15:47 43.82 43.82 43.77 43.78 18.7K
15:48 43.78 43.78 43.73 43.75 10.2K
15:49 43.74 43.75 43.74 43.75 6.6K
15:50 43.81 43.81 43.64 43.64 26.2K
15:51 43.67 43.74 43.65 43.72 17.7K
15:52 43.67 43.67 43.64 43.64 11.2K
15:53 43.65 43.68 43.63 43.68 14.3K
15:54 43.70 43.84 43.68 43.84 17.9K
15:55 43.83 43.86 43.82 43.82 30.8K
15:56 43.84 43.84 43.79 43.81 45.4K
15:57 43.81 43.89 43.81 43.88 32.3K
15:58 43.90 43.97 43.90 43.97 83.4K
15:59 43.96 44.02 43.92 43.92 461.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available