REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.22 42.22 42.22 42.22 2.0K
09:34 42.61 42.61 42.61 42.61 1.4K
10:00 42.86 42.86 42.86 42.86 0.3K
10:01 42.86 42.86 42.86 42.86 1.2K
10:12 42.64 42.64 42.62 42.62 1.3K
10:19 42.68 42.68 42.68 42.68 0.7K
10:26 42.52 42.52 42.50 42.50 0.6K
10:34 42.54 42.54 42.54 42.54 0.1K
10:37 42.61 42.61 42.61 42.61 1.4K
10:46 42.03 42.10 42.03 42.10 0.6K
10:53 41.92 41.92 41.92 41.92 0.4K
10:58 41.88 41.88 41.88 41.88 0.4K
11:00 41.84 41.84 41.84 41.84 1.9K
11:13 41.84 41.84 41.84 41.84 1.2K
11:23 41.74 41.74 41.74 41.74 2.6K
11:30 41.59 41.59 41.59 41.59 0.3K
11:31 41.46 41.46 41.46 41.46 2.2K
11:42 41.31 41.31 41.31 41.31 0.1K
11:44 41.32 41.32 41.32 41.32 0.8K
11:47 41.14 41.14 41.14 41.14 1.0K
11:48 41.18 41.38 41.18 41.38 0.9K
11:52 41.39 41.39 41.39 41.39 0.6K
11:59 41.37 41.37 41.37 41.37 0.5K
12:03 41.41 41.41 41.41 41.41 1.1K
12:13 41.53 41.53 41.53 41.53 0.2K
12:15 41.62 41.62 41.62 41.62 1.9K
12:22 41.50 41.50 41.50 41.50 1.6K
12:25 41.68 41.68 41.68 41.68 1.9K
12:29 41.26 41.26 41.26 41.26 1.3K
12:37 41.41 41.41 41.41 41.41 0.9K
12:49 41.53 41.53 41.53 41.53 0.7K
12:51 41.56 41.56 41.56 41.56 1.4K
13:06 41.65 41.65 41.65 41.65 0.6K
13:13 41.68 41.68 41.68 41.68 0.3K
13:17 41.58 41.58 41.58 41.58 1.8K
13:26 41.61 41.61 41.61 41.61 0.5K
13:32 41.64 41.64 41.64 41.64 0.4K
13:33 41.63 41.63 41.63 41.63 0.3K
13:35 41.63 41.63 41.63 41.63 0.7K
13:41 41.62 41.62 41.62 41.62 1.2K
13:45 41.60 41.60 41.60 41.60 1.3K
14:10 41.65 41.65 41.65 41.65 0.3K
14:14 41.59 41.59 41.59 41.59 0.2K
14:18 41.58 41.58 41.58 41.58 0.6K
14:24 41.62 41.62 41.62 41.62 0.4K
14:28 41.57 41.57 41.57 41.57 1.2K
14:34 41.47 41.47 41.47 41.47 1.5K
14:36 41.42 41.42 41.42 41.42 0.2K
14:37 41.42 41.42 41.42 41.42 0.2K
14:38 41.42 41.42 41.42 41.42 0.3K
14:40 41.42 41.52 41.42 41.52 3.5K
14:48 41.51 41.51 41.51 41.51 0.1K
14:49 41.45 41.45 41.45 41.45 1.2K
14:50 41.49 41.49 41.47 41.47 3.3K
14:51 41.49 41.50 41.49 41.50 3.1K
14:52 41.39 41.39 41.39 41.39 3.1K
14:53 41.42 41.42 41.39 41.42 3.1K
14:54 41.41 41.41 41.41 41.41 0.8K
14:55 41.46 41.46 41.45 41.45 1.2K
14:56 41.45 41.46 41.45 41.46 2.7K
14:57 41.46 41.46 41.46 41.46 1.2K
14:58 41.45 41.45 41.45 41.45 0.5K
14:59 41.44 41.46 41.44 41.46 1.0K
15:00 41.37 41.37 41.37 41.37 3.2K
15:07 41.41 41.41 41.41 41.41 1.6K
15:11 41.44 41.44 41.44 41.44 0.2K
15:14 41.41 41.41 41.41 41.41 1.0K
15:21 41.37 41.37 41.37 41.37 2.6K
15:22 41.36 41.36 41.36 41.36 3.5K
15:23 41.36 41.36 41.33 41.33 2.3K
15:24 41.30 41.37 41.28 41.37 5.6K
15:25 41.44 41.44 41.44 41.44 0.3K
15:28 41.58 41.58 41.58 41.58 0.6K
15:31 41.69 41.69 41.69 41.69 0.8K
15:32 41.64 41.64 41.64 41.64 0.9K
15:35 41.65 41.65 41.65 41.65 1.3K
15:41 41.77 41.90 41.77 41.90 0.9K
15:43 41.90 41.90 41.90 41.90 0.4K
15:44 41.83 41.83 41.83 41.83 0.1K
15:46 41.87 41.87 41.87 41.87 0.2K
15:49 41.87 41.87 41.87 41.87 1.3K
15:50 41.97 41.97 41.97 41.97 1.6K
15:51 42.08 42.08 42.08 42.08 0.4K
15:52 42.12 42.12 42.12 42.12 0.3K
15:53 42.05 42.09 42.05 42.09 3.6K
15:55 42.07 42.13 42.07 42.13 1.2K
15:56 42.18 42.18 42.18 42.18 0.1K
15:57 42.23 42.23 42.18 42.18 3.4K
15:58 42.21 42.21 42.21 42.21 1.6K
15:59 42.25 42.30 42.21 42.22 5.5K
16:00 42.22 42.22 42.22 42.22 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available