REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 42.72 42.72 42.72 42.72 2.5K
10:01 42.33 42.33 42.33 42.33 1.3K
10:16 41.86 41.86 41.86 41.86 0.5K
10:20 41.99 41.99 41.99 41.99 0.5K
10:25 42.05 42.05 42.05 42.05 0.4K
10:27 42.07 42.07 42.07 42.07 0.5K
10:32 42.21 42.21 42.21 42.21 0.4K
10:33 42.32 42.32 42.32 42.32 0.3K
10:34 42.38 42.43 42.33 42.33 1.8K
10:35 42.33 42.33 42.33 42.33 0.6K
10:36 42.26 42.26 42.26 42.26 0.2K
10:37 42.26 42.26 42.26 42.26 0.2K
10:42 42.26 42.26 42.02 42.02 1.6K
10:43 41.96 41.96 41.96 41.96 0.1K
10:45 42.17 42.17 42.17 42.17 0.2K
10:47 42.16 42.16 42.16 42.16 0.2K
10:48 42.21 42.21 42.21 42.21 0.1K
10:49 42.21 42.21 42.21 42.21 0.2K
10:52 42.19 42.19 42.19 42.19 0.2K
10:54 42.19 42.19 42.19 42.19 0.4K
11:00 42.16 42.16 42.16 42.16 0.1K
11:01 42.16 42.16 42.16 42.16 1.5K
11:03 42.18 42.18 42.18 42.18 1.8K
11:19 42.33 42.33 42.33 42.33 0.3K
11:20 42.33 42.33 42.33 42.33 0.1K
11:23 42.34 42.35 42.34 42.35 0.7K
11:27 42.39 42.39 42.39 42.39 0.1K
11:28 42.43 42.43 42.43 42.43 0.3K
11:37 42.42 42.42 42.42 42.42 1.1K
11:40 42.70 42.70 42.64 42.64 0.6K
11:42 42.48 42.48 42.48 42.48 0.4K
11:43 42.39 42.39 42.39 42.39 0.1K
11:45 42.51 42.51 42.51 42.51 0.3K
11:48 42.36 42.36 42.36 42.36 0.2K
11:51 42.47 42.47 42.47 42.47 0.6K
11:59 42.19 42.19 42.17 42.19 0.9K
12:00 42.23 42.23 42.23 42.23 0.1K
12:03 42.22 42.22 42.22 42.22 0.7K
12:12 42.18 42.18 42.18 42.18 1.6K
12:23 42.06 42.14 42.06 42.13 1.7K
12:25 41.93 41.93 41.93 41.93 3.0K
12:29 42.01 42.01 42.01 42.01 0.1K
12:35 42.01 42.01 42.01 42.01 0.2K
12:36 41.91 41.91 41.91 41.91 2.1K
12:41 42.01 42.01 42.01 42.01 0.2K
12:46 42.01 42.01 42.01 42.01 0.4K
12:47 41.98 41.98 41.98 41.98 0.8K
12:51 42.12 42.12 42.12 42.12 0.5K
12:53 42.03 42.03 42.03 42.03 0.4K
12:56 42.13 42.13 42.13 42.13 0.1K
13:01 42.14 42.14 42.14 42.14 1.5K
13:17 42.29 42.29 42.29 42.29 0.2K
13:20 42.21 42.23 42.21 42.23 1.9K
13:31 42.38 42.38 42.38 42.38 0.4K
13:36 42.43 42.43 42.43 42.43 0.2K
13:44 42.39 42.39 42.39 42.39 0.3K
13:51 42.39 42.39 42.39 42.39 0.4K
13:59 42.35 42.35 42.35 42.35 2.1K
14:09 42.26 42.26 42.26 42.26 0.9K
14:18 42.28 42.29 42.28 42.29 0.4K
14:21 42.28 42.28 42.28 42.28 0.3K
14:22 42.29 42.29 42.29 42.29 0.1K
14:24 42.24 42.24 42.13 42.13 1.1K
14:27 42.12 42.12 42.12 42.12 0.5K
14:30 42.09 42.09 42.09 42.09 0.3K
14:37 42.09 42.09 42.09 42.09 0.1K
14:38 42.09 42.09 42.09 42.09 0.2K
14:40 42.10 42.10 42.10 42.10 0.7K
14:46 42.05 42.05 42.05 42.05 0.1K
14:47 42.10 42.10 42.10 42.10 0.1K
14:49 42.09 42.09 42.09 42.09 0.7K
14:50 42.05 42.05 42.05 42.05 0.3K
14:51 42.01 42.01 42.01 42.01 0.4K
14:54 41.97 41.97 41.97 41.97 0.5K
14:56 41.94 41.94 41.94 41.94 0.8K
14:59 41.98 41.98 41.98 41.98 1.6K
15:00 41.96 41.96 41.96 41.96 0.2K
15:04 41.91 41.91 41.91 41.91 0.1K
15:05 41.91 41.91 41.91 41.91 0.9K
15:11 41.85 41.85 41.85 41.85 0.1K
15:13 41.85 41.85 41.85 41.85 0.2K
15:14 41.91 41.95 41.91 41.95 1.4K
15:21 41.88 41.88 41.88 41.88 0.9K
15:23 41.83 41.83 41.83 41.83 0.1K
15:25 41.83 41.83 41.83 41.83 0.3K
15:27 41.84 41.84 41.84 41.84 0.2K
15:29 41.86 41.86 41.86 41.86 0.7K
15:32 41.86 41.87 41.86 41.87 0.4K
15:34 41.81 41.81 41.81 41.81 0.2K
15:35 41.93 41.93 41.93 41.93 1.2K
15:36 41.83 41.83 41.83 41.83 0.7K
15:39 41.94 41.94 41.94 41.94 1.3K
15:41 41.93 41.93 41.93 41.93 1.2K
15:43 41.89 41.89 41.89 41.89 0.5K
15:47 41.89 41.89 41.89 41.89 0.7K
15:49 41.97 41.97 41.95 41.95 3.6K
15:51 42.09 42.09 42.03 42.03 1.5K
15:54 42.03 42.03 42.03 42.03 0.9K
15:56 42.02 42.04 42.02 42.04 2.5K
15:57 42.12 42.12 42.12 42.12 4.1K
15:59 42.13 42.15 42.11 42.11 1.7K
16:00 42.12 42.12 42.12 42.12 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available