REX American Resources

REX
🏛️ usa →
31.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 42.76 42.76 42.75 42.75 4.6K
09:56 42.81 42.81 42.81 42.81 0.3K
10:00 42.84 42.84 42.84 42.84 0.4K
10:10 42.88 42.88 42.88 42.88 0.2K
10:16 42.78 42.78 42.78 42.78 0.3K
10:17 42.79 42.82 42.79 42.82 0.6K
10:25 42.66 42.66 42.66 42.66 0.7K
10:38 42.76 42.76 42.76 42.75 0.8K
10:47 42.85 42.85 42.85 42.85 0.9K
11:00 42.74 42.74 42.74 42.74 1.6K
11:24 42.73 42.73 42.73 42.73 0.4K
11:32 42.68 42.68 42.67 42.67 0.7K
11:38 42.59 42.60 42.59 42.60 0.7K
11:39 42.60 42.60 42.60 42.60 0.7K
11:54 42.72 42.72 42.72 42.72 0.3K
11:58 42.73 42.73 42.73 42.73 0.7K
12:08 42.80 42.80 42.80 42.80 1.9K
12:31 42.77 42.77 42.77 42.77 1.1K
12:44 42.81 42.81 42.81 42.81 0.7K
12:51 42.83 42.83 42.83 42.83 0.5K
13:05 42.83 42.83 42.83 42.83 0.2K
13:09 42.80 42.80 42.80 42.80 0.2K
13:17 42.83 42.83 42.83 42.83 0.3K
13:23 42.89 42.89 42.89 42.89 1.3K
13:41 42.85 42.85 42.85 42.85 0.4K
13:53 42.88 42.88 42.88 42.88 0.5K
14:03 42.97 42.97 42.97 42.97 0.2K
14:11 42.97 42.97 42.97 42.97 0.3K
14:15 42.90 42.90 42.90 42.90 1.0K
14:23 42.90 42.90 42.90 42.90 0.3K
14:25 42.93 42.93 42.93 42.93 0.5K
14:31 43.09 43.09 43.09 43.09 1.8K
14:42 43.05 43.05 43.04 43.04 0.9K
14:43 42.97 42.97 42.97 42.97 0.8K
15:00 42.98 42.98 42.98 42.98 0.5K
15:07 42.99 42.99 42.99 42.99 0.5K
15:11 42.89 42.89 42.89 42.89 1.5K
15:21 42.86 42.86 42.86 42.86 0.2K
15:25 42.86 42.86 42.86 42.86 1.5K
15:28 42.86 42.86 42.86 42.86 2.3K
15:33 42.89 42.89 42.89 42.89 0.4K
15:40 42.84 42.84 42.84 42.84 1.0K
15:42 42.84 42.84 42.84 42.84 1.1K
15:44 42.91 42.91 42.91 42.91 3.0K
15:52 43.10 43.10 43.10 43.10 0.5K
15:53 43.12 43.12 43.12 43.12 2.9K
15:56 43.06 43.06 43.06 43.06 2.5K
15:58 43.01 43.01 43.01 43.01 1.5K
15:59 43.03 43.06 43.00 43.04 3.7K
16:00 42.99 43.02 42.99 43.02 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available